EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.49 29.76 29.38 29.76 1,918.8K
09:35 29.78 29.87 29.55 29.55 975.6K
09:40 29.55 29.68 29.52 29.65 543.1K
09:45 29.64 29.85 29.63 29.80 592.7K
09:50 29.80 29.85 29.61 29.64 426.2K
09:55 29.64 29.85 29.64 29.68 549.3K
10:00 29.70 29.76 29.60 29.75 585.3K
10:05 29.75 30.19 29.74 29.96 1,491.2K
10:10 29.96 30.10 29.93 29.98 796.5K
10:15 29.97 29.98 29.83 29.86 540.3K
10:20 29.86 29.92 29.68 29.69 523.8K
10:25 29.69 29.70 29.61 29.62 469.5K
10:30 29.61 29.62 29.50 29.61 455.6K
10:35 29.63 29.68 29.45 29.45 307.4K
10:40 29.45 29.58 29.40 29.58 369.1K
10:45 29.61 29.62 29.50 29.51 163.4K
10:50 29.53 29.82 29.51 29.80 230.4K
10:55 29.81 29.85 29.69 29.79 260.6K
11:00 29.80 29.84 29.71 29.80 180.7K
11:05 29.75 29.75 29.60 29.73 190.7K
11:10 29.73 29.75 29.66 29.66 136.3K
11:15 29.65 29.74 29.65 29.73 85.4K
11:20 29.74 29.77 29.63 29.63 106.8K
11:25 29.65 29.70 29.61 29.65 128.5K
13:00 29.65 29.68 29.63 29.63 227.8K
13:05 29.61 29.67 29.58 29.67 173.0K
13:10 29.65 29.68 29.50 29.51 134.2K
13:15 29.51 29.53 29.50 29.50 104.4K
13:20 29.50 29.52 29.47 29.47 149.9K
13:25 29.48 29.55 29.47 29.49 116.3K
13:30 29.48 29.48 29.29 29.43 338.8K
13:35 29.44 29.47 29.37 29.41 113.9K
13:40 29.44 29.44 29.33 29.40 193.7K
13:45 29.40 29.45 29.40 29.44 61.2K
13:50 29.44 29.56 29.43 29.54 112.3K
13:55 29.54 29.55 29.53 29.55 113.1K
14:00 29.53 29.66 29.53 29.66 207.2K
14:05 29.64 29.72 29.60 29.71 264.2K
14:10 29.71 29.73 29.61 29.62 152.4K
14:15 29.63 29.63 29.54 29.55 231.1K
14:20 29.54 29.56 29.52 29.56 117.6K
14:25 29.56 29.58 29.55 29.56 128.0K
14:30 29.57 29.58 29.50 29.52 269.4K
14:35 29.52 29.62 29.51 29.55 182.7K
14:40 29.55 29.58 29.51 29.57 154.0K
14:45 29.57 29.73 29.57 29.67 323.0K
14:50 29.67 29.73 29.67 29.72 309.8K
14:55 29.73 29.76 29.72 29.76 428.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음