EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.40 29.40 29.05 29.11 1,431.6K
09:35 29.11 29.16 28.84 28.90 1,211.8K
09:40 28.90 29.17 28.87 29.10 568.6K
09:45 29.09 29.20 29.01 29.08 530.4K
09:50 29.08 29.20 29.06 29.16 380.7K
09:55 29.17 29.24 29.09 29.21 385.6K
10:00 29.24 29.28 29.00 29.00 380.9K
10:05 29.00 29.15 28.99 29.06 268.1K
10:10 29.06 29.12 29.03 29.04 185.7K
10:15 29.04 29.05 28.96 29.01 308.3K
10:20 29.01 29.01 28.88 28.89 301.8K
10:25 28.88 28.94 28.88 28.94 294.0K
10:30 28.94 28.98 28.93 28.95 164.5K
10:35 28.95 28.96 28.77 28.77 732.0K
10:40 28.77 28.82 28.75 28.77 412.3K
10:45 28.78 28.78 28.63 28.68 755.3K
10:50 28.65 28.79 28.65 28.72 196.2K
10:55 28.72 28.79 28.68 28.79 145.9K
11:00 28.79 28.86 28.77 28.79 170.0K
11:05 28.79 28.89 28.79 28.89 77.5K
11:10 28.89 28.94 28.89 28.92 127.5K
11:15 28.91 28.95 28.91 28.91 133.9K
11:20 28.91 28.93 28.83 28.93 171.0K
11:25 28.94 29.00 28.94 28.97 104.9K
13:00 28.97 28.99 28.65 28.68 486.9K
13:05 28.66 28.74 28.66 28.74 202.6K
13:10 28.73 28.73 28.70 28.71 124.1K
13:15 28.70 28.73 28.67 28.67 185.6K
13:20 28.68 28.74 28.65 28.70 126.4K
13:25 28.70 28.71 28.56 28.56 310.5K
13:30 28.56 28.64 28.52 28.64 302.8K
13:35 28.65 28.66 28.55 28.60 137.8K
13:40 28.60 28.65 28.60 28.61 138.1K
13:45 28.62 28.68 28.62 28.67 176.8K
13:50 28.66 28.66 28.55 28.58 223.7K
13:55 28.57 28.58 28.55 28.56 123.5K
14:00 28.57 28.60 28.55 28.57 150.8K
14:05 28.57 28.57 28.52 28.52 224.3K
14:10 28.52 28.57 28.51 28.51 212.5K
14:15 28.50 28.52 28.38 28.38 452.6K
14:20 28.38 28.52 28.38 28.45 314.8K
14:25 28.45 28.50 28.40 28.50 337.0K
14:30 28.49 28.55 28.45 28.45 210.2K
14:35 28.44 28.45 28.20 28.22 567.6K
14:40 28.23 28.36 28.23 28.33 412.7K
14:45 28.33 28.34 28.19 28.19 425.6K
14:50 28.19 28.19 28.00 28.04 1,086.1K
14:55 28.04 28.18 28.04 28.12 280.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음