EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.22 27.22 26.40 26.40 1,041.5K
09:35 26.39 26.39 25.59 25.59 1,875.3K
09:40 25.55 25.82 25.55 25.61 1,265.6K
09:45 25.59 25.60 25.30 25.46 1,263.8K
09:50 25.47 25.95 25.45 25.95 512.4K
09:55 25.95 25.95 25.66 25.66 342.7K
10:00 25.65 25.79 25.51 25.79 349.4K
10:05 25.79 26.00 25.74 25.95 444.5K
10:10 25.93 26.02 25.92 26.01 276.0K
10:15 26.02 26.20 26.01 26.18 244.1K
10:20 26.23 26.45 26.22 26.25 505.9K
10:25 26.25 26.25 26.14 26.22 218.0K
10:30 26.21 26.24 25.94 25.98 225.1K
10:35 25.94 26.06 25.94 25.99 175.9K
10:40 26.00 26.01 25.90 25.92 121.7K
10:45 25.92 25.98 25.92 25.96 90.6K
10:50 25.96 26.02 25.96 26.01 131.1K
10:55 26.01 26.01 25.98 25.99 72.1K
11:00 25.98 26.00 25.87 25.88 150.4K
11:05 25.89 25.97 25.84 25.96 80.6K
11:10 25.97 25.99 25.81 25.83 110.1K
11:15 25.83 25.91 25.83 25.88 107.7K
11:20 25.88 25.96 25.85 25.92 96.6K
11:25 25.93 25.99 25.91 25.98 76.5K
13:00 25.97 26.00 25.92 25.94 116.2K
13:05 25.95 25.95 25.91 25.92 138.8K
13:10 25.92 25.92 25.86 25.86 85.0K
13:15 25.85 25.85 25.79 25.84 117.6K
13:20 25.84 25.85 25.81 25.82 68.2K
13:25 25.81 25.83 25.71 25.71 122.6K
13:30 25.71 25.74 25.66 25.66 267.6K
13:35 25.67 25.67 25.58 25.58 312.8K
13:40 25.58 25.65 25.57 25.65 185.8K
13:45 25.65 25.65 25.50 25.51 240.3K
13:50 25.50 25.50 25.30 25.33 492.9K
13:55 25.34 25.46 25.29 25.37 320.3K
14:00 25.37 25.37 25.21 25.31 328.4K
14:05 25.31 25.31 25.20 25.20 252.7K
14:10 25.20 25.20 25.04 25.11 527.4K
14:15 25.12 25.43 25.12 25.26 294.3K
14:20 25.26 25.46 25.24 25.46 189.8K
14:25 25.46 25.53 25.43 25.44 206.0K
14:30 25.41 25.44 25.27 25.27 143.7K
14:35 25.29 25.29 25.20 25.20 158.7K
14:40 25.21 25.21 25.07 25.11 322.9K
14:45 25.11 25.19 25.11 25.11 239.2K
14:50 25.11 25.29 25.09 25.26 430.6K
14:55 25.26 25.29 25.25 25.27 175.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음