EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.12 26.39 26.12 26.16 1,333.9K
09:35 26.17 26.35 26.15 26.33 395.3K
09:40 26.36 26.42 26.30 26.33 391.7K
09:45 26.32 26.45 26.32 26.40 366.5K
09:50 26.41 26.41 26.28 26.35 234.5K
09:55 26.37 26.37 26.25 26.29 323.1K
10:00 26.28 26.45 26.28 26.45 249.3K
10:05 26.44 26.47 26.36 26.39 210.5K
10:10 26.38 26.44 26.38 26.43 89.6K
10:15 26.43 26.45 26.39 26.44 178.3K
10:20 26.44 26.72 26.37 26.57 519.0K
10:25 26.57 26.58 26.40 26.41 336.7K
10:30 26.39 26.46 26.33 26.33 267.1K
10:35 26.33 26.35 26.28 26.35 169.9K
10:40 26.35 26.36 26.30 26.36 153.3K
10:45 26.35 26.43 26.33 26.42 47.0K
10:50 26.41 26.50 26.40 26.47 150.8K
10:55 26.49 26.50 26.42 26.49 80.9K
11:00 26.48 26.50 26.43 26.49 76.6K
11:05 26.49 26.52 26.46 26.47 107.2K
11:10 26.47 26.51 26.44 26.48 81.2K
11:15 26.45 26.50 26.44 26.44 77.8K
11:20 26.43 26.57 26.43 26.54 125.1K
11:25 26.55 26.57 26.53 26.57 84.6K
13:00 26.57 26.69 26.53 26.58 438.9K
13:05 26.60 26.88 26.55 26.80 568.3K
13:10 26.76 26.98 26.76 26.96 505.9K
13:15 26.96 26.96 26.82 26.84 228.2K
13:20 26.83 26.85 26.75 26.79 214.2K
13:25 26.80 26.84 26.77 26.84 99.5K
13:30 26.82 26.82 26.66 26.67 242.2K
13:35 26.67 26.69 26.56 26.65 208.0K
13:40 26.65 26.67 26.56 26.63 191.1K
13:45 26.61 26.61 26.49 26.50 208.3K
13:50 26.51 26.60 26.51 26.60 124.7K
13:55 26.58 26.62 26.56 26.59 87.4K
14:00 26.57 26.57 26.38 26.50 262.0K
14:05 26.52 26.55 26.51 26.54 113.9K
14:10 26.54 26.58 26.38 26.46 170.5K
14:15 26.46 26.46 26.40 26.43 107.2K
14:20 26.44 26.50 26.43 26.49 89.3K
14:25 26.49 26.59 26.49 26.55 140.8K
14:30 26.56 26.59 26.52 26.57 104.5K
14:35 26.57 26.58 26.47 26.50 141.3K
14:40 26.50 26.50 26.46 26.50 169.4K
14:45 26.50 26.60 26.49 26.60 223.8K
14:50 26.60 26.60 26.51 26.53 307.3K
14:55 26.52 26.54 26.50 26.51 186.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음