EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.41 26.41 26.18 26.22 733.4K
09:35 26.25 26.39 26.24 26.32 352.7K
09:40 26.33 26.47 26.33 26.40 239.9K
09:45 26.41 26.49 26.28 26.30 449.3K
09:50 26.29 26.45 26.27 26.45 245.6K
09:55 26.45 26.70 26.43 26.68 513.1K
10:00 26.70 26.70 26.50 26.56 218.5K
10:05 26.57 26.59 26.48 26.55 233.0K
10:10 26.55 26.56 26.42 26.42 164.1K
10:15 26.42 26.42 26.31 26.32 213.8K
10:20 26.32 26.37 26.26 26.37 247.1K
10:25 26.38 26.43 26.36 26.43 120.4K
10:30 26.43 26.49 26.38 26.43 104.0K
10:35 26.41 26.43 26.38 26.41 84.9K
10:40 26.40 26.42 26.30 26.35 204.4K
10:45 26.35 26.37 26.30 26.30 122.3K
10:50 26.30 26.35 26.28 26.30 101.4K
10:55 26.31 26.36 26.29 26.31 119.7K
11:00 26.33 26.35 26.20 26.23 376.8K
11:05 26.23 26.25 26.12 26.12 300.3K
11:10 26.12 26.20 26.12 26.14 175.1K
11:15 26.15 26.18 26.13 26.14 140.9K
11:20 26.22 26.29 26.20 26.27 145.5K
11:25 26.27 26.29 26.19 26.24 170.8K
13:00 26.25 26.27 26.20 26.23 112.0K
13:05 26.23 26.23 26.18 26.19 92.0K
13:10 26.20 26.21 26.14 26.20 105.8K
13:15 26.22 26.29 26.21 26.25 107.6K
13:20 26.25 26.40 26.25 26.36 145.8K
13:25 26.37 26.45 26.30 26.30 194.8K
13:30 26.30 26.32 26.26 26.27 61.8K
13:35 26.26 26.26 26.17 26.22 139.3K
13:40 26.22 26.25 26.18 26.23 137.5K
13:45 26.23 26.30 26.23 26.30 75.4K
13:50 26.30 26.35 26.25 26.26 130.5K
13:55 26.26 26.26 26.19 26.19 83.5K
14:00 26.18 26.18 26.09 26.09 372.0K
14:05 26.08 26.08 25.90 25.91 484.5K
14:10 25.91 26.01 25.90 25.99 258.2K
14:15 25.99 26.03 25.81 25.99 506.7K
14:20 25.99 26.03 25.93 26.01 147.6K
14:25 26.02 26.13 26.01 26.12 174.0K
14:30 26.11 26.20 26.09 26.12 215.5K
14:35 26.15 26.20 26.15 26.16 133.3K
14:40 26.15 26.25 26.15 26.24 193.9K
14:45 26.24 26.32 26.21 26.30 402.1K
14:50 26.30 26.30 26.25 26.28 405.4K
14:55 26.27 26.29 26.25 26.28 127.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음