EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.21 26.21 26.00 26.10 390.1K
09:35 26.09 26.45 26.08 26.42 447.4K
09:40 26.42 26.45 26.34 26.39 327.5K
09:45 26.39 26.47 26.37 26.47 371.7K
09:50 26.47 26.52 26.38 26.39 300.1K
09:55 26.38 26.43 26.32 26.34 224.3K
10:00 26.32 26.42 26.29 26.34 175.9K
10:05 26.33 26.48 26.32 26.34 272.2K
10:10 26.33 26.33 26.22 26.30 246.1K
10:15 26.31 26.45 26.31 26.40 185.7K
10:20 26.39 26.40 26.29 26.29 104.3K
10:25 26.29 26.29 26.24 26.27 126.8K
10:30 26.28 26.32 26.17 26.17 284.2K
10:35 26.19 26.26 26.17 26.24 93.2K
10:40 26.25 26.27 26.18 26.19 123.2K
10:45 26.18 26.24 26.18 26.23 94.5K
10:50 26.24 26.35 26.22 26.22 135.2K
10:55 26.22 26.26 26.21 26.25 59.6K
11:00 26.25 26.27 26.15 26.22 141.2K
11:05 26.22 26.26 26.20 26.26 85.7K
11:10 26.26 26.26 26.19 26.22 65.8K
11:15 26.23 26.24 26.18 26.18 79.1K
11:20 26.19 26.21 26.11 26.15 100.8K
11:25 26.15 26.17 25.96 25.96 384.9K
13:00 25.96 25.96 25.70 25.81 557.0K
13:05 25.85 25.90 25.81 25.87 219.0K
13:10 25.86 25.90 25.68 25.68 339.5K
13:15 25.67 25.79 25.65 25.66 307.7K
13:20 25.64 25.78 25.64 25.78 227.1K
13:25 25.78 25.80 25.74 25.80 91.3K
13:30 25.80 25.82 25.69 25.73 201.4K
13:35 25.73 25.76 25.60 25.63 189.5K
13:40 25.63 25.70 25.57 25.58 193.5K
13:45 25.59 25.75 25.58 25.73 128.2K
13:50 25.73 25.78 25.70 25.70 105.7K
13:55 25.70 25.70 25.57 25.59 139.9K
14:00 25.59 25.59 25.50 25.50 270.6K
14:05 25.50 25.51 25.46 25.49 157.5K
14:10 25.49 25.50 25.36 25.42 248.5K
14:15 25.46 25.53 25.38 25.41 220.1K
14:20 25.41 25.43 25.36 25.42 206.2K
14:25 25.42 25.60 25.40 25.55 155.7K
14:30 25.56 25.57 25.40 25.42 228.9K
14:35 25.41 25.43 25.15 25.16 533.5K
14:40 25.16 25.25 25.16 25.17 405.5K
14:45 25.18 25.25 25.15 25.15 445.7K
14:50 25.15 25.15 25.04 25.09 622.2K
14:55 25.08 25.11 25.07 25.09 405.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음