EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.30 25.47 25.29 25.45 458.6K
09:35 25.45 25.55 25.40 25.55 449.5K
09:40 25.55 25.62 25.48 25.62 494.1K
09:45 25.63 25.74 25.62 25.66 452.9K
09:50 25.67 25.77 25.64 25.77 375.7K
09:55 25.77 25.78 25.70 25.70 254.8K
10:00 25.70 25.74 25.62 25.65 326.6K
10:05 25.65 25.73 25.64 25.70 275.0K
10:10 25.70 25.74 25.69 25.72 177.7K
10:15 25.72 25.72 25.65 25.65 106.6K
10:20 25.65 25.71 25.62 25.71 222.5K
10:25 25.70 25.75 25.70 25.74 213.7K
10:30 25.74 25.78 25.73 25.75 184.1K
10:35 25.74 25.75 25.69 25.69 128.2K
10:40 25.70 25.74 25.68 25.68 168.2K
10:45 25.68 25.72 25.64 25.65 181.6K
10:50 25.64 25.66 25.62 25.63 195.5K
10:55 25.65 25.65 25.60 25.63 214.3K
11:00 25.63 25.63 25.52 25.52 288.3K
11:05 25.53 25.60 25.50 25.58 317.3K
11:10 25.58 25.61 25.55 25.56 158.9K
11:15 25.56 25.57 25.50 25.51 136.6K
11:20 25.51 25.55 25.48 25.55 79.1K
11:25 25.55 25.66 25.54 25.64 152.8K
13:00 25.65 25.66 25.57 25.57 214.8K
13:05 25.57 25.57 25.52 25.53 122.0K
13:10 25.53 25.54 25.51 25.51 129.3K
13:15 25.52 25.52 25.45 25.50 201.3K
13:20 25.50 25.52 25.48 25.52 105.1K
13:25 25.53 25.60 25.52 25.60 141.8K
13:30 25.60 25.61 25.57 25.58 99.3K
13:35 25.58 25.70 25.57 25.64 227.5K
13:40 25.63 25.79 25.63 25.70 259.6K
13:45 25.70 25.70 25.63 25.68 180.1K
13:50 25.67 25.70 25.64 25.69 143.5K
13:55 25.69 25.72 25.67 25.70 152.6K
14:00 25.69 25.69 25.64 25.64 137.4K
14:05 25.64 25.67 25.63 25.63 136.5K
14:10 25.65 25.65 25.63 25.63 103.0K
14:15 25.63 25.63 25.55 25.58 121.0K
14:20 25.57 25.59 25.56 25.59 121.1K
14:25 25.58 25.60 25.51 25.51 164.9K
14:30 25.50 25.52 25.48 25.51 211.3K
14:35 25.52 25.54 25.50 25.53 154.9K
14:40 25.53 25.59 25.53 25.59 162.7K
14:45 25.59 25.66 25.58 25.65 268.9K
14:50 25.63 25.68 25.63 25.67 305.3K
14:55 25.68 25.72 25.67 25.72 185.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음