EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.38 25.44 25.19 25.43 813.8K
09:35 25.45 25.45 25.32 25.43 259.2K
09:40 25.42 25.55 25.35 25.55 382.7K
09:45 25.55 25.55 25.41 25.43 455.0K
09:50 25.39 25.39 25.26 25.27 374.1K
09:55 25.26 25.26 25.13 25.19 428.3K
10:00 25.18 25.32 25.16 25.31 246.9K
10:05 25.30 25.30 25.18 25.25 179.0K
10:10 25.25 25.27 25.19 25.27 162.6K
10:15 25.27 25.28 25.21 25.28 345.9K
10:20 25.28 25.30 25.23 25.27 249.0K
10:25 25.27 25.43 25.25 25.38 216.2K
10:30 25.40 25.44 25.32 25.32 160.1K
10:35 25.32 25.34 25.29 25.29 101.5K
10:40 25.29 25.30 25.25 25.25 101.5K
10:45 25.24 25.28 25.22 25.23 157.7K
10:50 25.23 25.32 25.22 25.32 83.1K
10:55 25.30 25.79 25.30 25.63 1,198.8K
11:00 25.64 25.79 25.62 25.71 682.0K
11:05 25.71 25.73 25.57 25.59 228.1K
11:10 25.60 25.62 25.58 25.59 171.7K
11:15 25.60 25.62 25.56 25.59 114.9K
11:20 25.60 25.61 25.53 25.53 182.4K
11:25 25.52 25.53 25.43 25.43 197.1K
13:00 25.44 25.44 25.33 25.34 355.4K
13:05 25.33 25.38 25.28 25.30 284.6K
13:10 25.32 25.34 25.29 25.34 149.9K
13:15 25.35 25.36 25.30 25.31 116.8K
13:20 25.31 25.34 25.30 25.34 110.7K
13:25 25.34 25.34 25.29 25.30 143.8K
13:30 25.30 25.30 25.25 25.25 243.3K
13:35 25.25 25.26 25.23 25.24 368.3K
13:40 25.24 25.32 25.23 25.30 97.1K
13:45 25.29 25.30 25.27 25.27 104.9K
13:50 25.26 25.26 25.16 25.17 395.9K
13:55 25.17 25.29 25.12 25.14 355.7K
14:00 25.22 25.33 25.15 25.33 91.7K
14:05 25.32 25.34 25.12 25.30 289.4K
14:10 25.30 25.31 25.25 25.29 34.4K
14:15 25.29 25.30 25.27 25.30 56.8K
14:20 25.30 25.30 25.26 25.29 82.5K
14:25 25.29 25.29 25.18 25.25 134.3K
14:30 25.25 25.38 25.25 25.35 115.1K
14:35 25.35 25.41 25.33 25.41 101.1K
14:40 25.40 25.44 25.39 25.41 315.3K
14:45 25.41 25.42 25.36 25.37 192.1K
14:50 25.39 25.39 25.36 25.39 166.4K
14:55 25.38 25.39 25.37 25.38 101.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음