EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.19 26.24 25.71 25.74 1,869.4K
09:35 25.76 25.95 25.74 25.76 861.8K
09:40 25.76 25.85 25.66 25.82 635.5K
09:45 25.80 25.86 25.78 25.80 445.8K
09:50 25.80 25.81 25.76 25.76 424.1K
09:55 25.76 25.78 25.66 25.78 382.4K
10:00 25.77 25.81 25.71 25.78 344.7K
10:05 25.78 25.82 25.76 25.82 469.4K
10:10 25.83 25.94 25.82 25.94 319.6K
10:15 25.93 25.94 25.84 25.90 356.7K
10:20 25.91 25.94 25.86 25.86 178.6K
10:25 25.85 25.86 25.80 25.81 275.7K
10:30 25.84 26.00 25.84 25.96 460.6K
10:35 25.94 25.96 25.91 25.91 102.9K
10:40 25.91 25.91 25.82 25.82 134.7K
10:45 25.82 25.89 25.81 25.87 150.7K
10:50 25.87 25.87 25.82 25.83 92.2K
10:55 25.82 25.84 25.75 25.76 163.5K
11:00 25.76 25.78 25.68 25.68 211.7K
11:05 25.68 25.69 25.64 25.68 189.3K
11:10 25.68 25.75 25.67 25.74 82.2K
11:15 25.75 25.80 25.71 25.73 75.2K
11:20 25.72 25.77 25.71 25.73 99.6K
11:25 25.73 25.78 25.70 25.78 120.0K
13:00 25.78 25.80 25.72 25.72 153.3K
13:05 25.73 25.74 25.71 25.73 97.5K
13:10 25.72 25.72 25.67 25.67 200.9K
13:15 25.67 25.72 25.66 25.72 77.0K
13:20 25.72 25.74 25.69 25.70 91.7K
13:25 25.69 25.70 25.66 25.68 140.2K
13:30 25.68 25.69 25.63 25.65 215.7K
13:35 25.64 25.70 25.63 25.69 133.0K
13:40 25.69 25.73 25.68 25.72 102.5K
13:45 25.71 25.71 25.66 25.67 59.3K
13:50 25.66 25.66 25.54 25.60 317.2K
13:55 25.60 25.61 25.58 25.61 99.0K
14:00 25.61 25.63 25.55 25.55 152.7K
14:05 25.55 25.59 25.52 25.52 130.5K
14:10 25.51 25.56 25.50 25.55 142.1K
14:15 25.54 25.55 25.50 25.51 129.9K
14:20 25.50 25.59 25.49 25.59 182.5K
14:25 25.58 25.63 25.56 25.57 150.7K
14:30 25.57 25.58 25.54 25.54 141.3K
14:35 25.54 25.57 25.51 25.55 181.6K
14:40 25.56 25.57 25.46 25.47 369.3K
14:45 25.46 25.50 25.44 25.45 302.7K
14:50 25.45 25.47 25.44 25.47 246.6K
14:55 25.47 25.48 25.45 25.48 142.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음