EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.05 24.66 24.05 24.56 919.0K
09:35 24.59 24.80 24.56 24.74 840.4K
09:40 24.74 24.89 24.74 24.80 788.1K
09:45 24.79 24.84 24.75 24.77 306.6K
09:50 24.82 24.82 24.69 24.74 240.0K
09:55 24.74 24.80 24.70 24.75 217.6K
10:00 24.74 24.75 24.52 24.59 303.7K
10:05 24.58 24.70 24.58 24.62 157.7K
10:10 24.63 24.68 24.58 24.63 156.2K
10:15 24.63 24.79 24.60 24.77 298.1K
10:20 24.77 24.77 24.66 24.72 102.3K
10:25 24.73 24.76 24.61 24.62 94.8K
10:30 24.63 24.73 24.60 24.68 103.1K
10:35 24.73 24.74 24.68 24.73 68.3K
10:40 24.73 24.79 24.68 24.70 152.8K
10:45 24.73 24.86 24.71 24.85 162.6K
10:50 24.85 24.88 24.75 24.79 59.0K
10:55 24.77 24.77 24.66 24.67 113.8K
11:00 24.67 24.68 24.58 24.60 136.6K
11:05 24.59 24.67 24.58 24.59 73.3K
11:10 24.59 24.59 24.55 24.56 88.6K
11:15 24.55 24.59 24.53 24.59 68.0K
11:20 24.59 24.66 24.58 24.65 33.7K
11:25 24.63 24.68 24.61 24.67 37.4K
13:00 24.68 25.05 24.67 24.96 1,104.5K
13:05 24.96 25.22 24.91 25.19 920.0K
13:10 25.16 25.35 25.16 25.29 939.4K
13:15 25.29 25.33 25.21 25.23 497.3K
13:20 25.25 25.33 25.17 25.32 366.8K
13:25 25.34 25.40 25.32 25.36 545.9K
13:30 25.37 25.37 25.24 25.32 267.7K
13:35 25.33 25.35 25.30 25.32 193.2K
13:40 25.33 25.48 25.33 25.39 562.6K
13:45 25.42 25.60 25.40 25.48 872.8K
13:50 25.41 25.54 25.41 25.53 263.9K
13:55 25.53 25.57 25.49 25.53 434.4K
14:00 25.53 25.53 25.40 25.45 256.8K
14:05 25.44 25.49 25.42 25.49 176.8K
14:10 25.48 25.50 25.46 25.47 197.4K
14:15 25.46 25.47 25.44 25.45 101.5K
14:20 25.44 25.54 25.43 25.54 336.1K
14:25 25.53 25.59 25.53 25.53 277.3K
14:30 25.53 25.59 25.53 25.55 392.2K
14:35 25.54 25.60 25.54 25.59 485.0K
14:40 25.59 25.65 25.59 25.63 473.8K
14:45 25.64 25.64 25.61 25.63 366.5K
14:50 25.63 25.63 25.61 25.61 428.3K
14:55 25.62 25.62 25.60 25.62 200.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음