EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.30 27.30 25.59 26.00 4,089.8K
09:35 26.00 26.35 26.00 26.12 1,122.1K
09:40 26.10 26.12 25.80 26.06 1,617.0K
09:45 26.07 26.16 26.00 26.01 606.4K
09:50 26.00 26.15 25.97 26.14 656.8K
09:55 26.18 26.53 26.18 26.30 643.4K
10:00 26.30 26.30 26.19 26.22 416.8K
10:05 26.22 26.40 26.19 26.25 330.7K
10:10 26.25 26.40 26.25 26.32 267.2K
10:15 26.30 26.33 26.25 26.29 214.6K
10:20 26.29 26.40 26.26 26.34 239.9K
10:25 26.35 26.39 26.31 26.31 214.3K
10:30 26.31 26.32 26.24 26.25 254.3K
10:35 26.24 26.39 26.20 26.21 335.5K
10:40 26.21 26.33 25.99 26.15 400.4K
10:45 26.17 26.23 26.09 26.21 160.8K
10:50 26.23 26.35 26.21 26.32 231.3K
10:55 26.33 26.33 26.22 26.22 241.5K
11:00 26.23 26.85 26.23 26.85 612.6K
11:05 26.86 26.86 26.50 26.56 522.7K
11:10 26.57 26.66 26.38 26.43 176.3K
11:15 26.42 26.42 26.39 26.41 111.8K
11:20 26.41 26.55 26.40 26.40 93.3K
11:25 26.40 26.40 26.32 26.32 137.1K
13:00 26.32 26.32 26.15 26.28 284.5K
13:05 26.27 26.28 26.19 26.20 194.2K
13:10 26.18 26.21 26.11 26.11 228.4K
13:15 26.11 26.11 26.02 26.03 329.2K
13:20 26.02 26.04 25.95 25.96 377.1K
13:25 25.96 25.96 25.77 25.95 566.1K
13:30 25.95 26.15 25.95 26.02 277.0K
13:35 26.02 26.02 25.79 25.82 249.6K
13:40 25.81 26.03 25.80 25.93 181.5K
13:45 25.93 25.93 25.84 25.92 220.8K
13:50 25.92 25.92 25.73 25.74 363.0K
13:55 25.74 26.02 25.73 26.02 340.4K
14:00 26.03 26.30 26.03 26.18 393.8K
14:05 26.17 26.21 25.96 26.13 333.1K
14:10 26.13 26.20 26.12 26.18 347.3K
14:15 26.17 26.22 26.16 26.18 348.0K
14:20 26.17 26.55 26.14 26.55 489.1K
14:25 26.57 26.74 26.47 26.65 619.5K
14:30 26.64 26.64 26.21 26.29 302.0K
14:35 26.27 26.38 26.26 26.27 293.5K
14:40 26.27 26.32 26.25 26.29 402.8K
14:45 26.29 26.32 26.28 26.29 390.6K
14:50 26.29 26.54 26.29 26.54 548.0K
14:55 26.54 26.56 26.47 26.53 398.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음