EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.40 24.58 23.92 24.49 5,042.9K
09:35 24.44 24.71 24.34 24.71 2,509.4K
09:40 24.71 25.06 24.64 24.93 3,208.2K
09:45 25.00 25.31 25.00 25.11 2,844.8K
09:50 25.11 25.23 25.11 25.23 1,164.9K
09:55 25.23 25.46 25.23 25.23 1,446.5K
10:00 25.23 25.24 25.06 25.18 847.0K
10:05 25.23 25.35 25.12 25.20 898.3K
10:10 25.20 26.05 25.20 25.76 2,867.4K
10:15 25.75 26.08 25.68 26.08 1,309.2K
10:20 26.10 26.16 25.90 26.13 1,340.0K
10:25 26.13 26.14 25.74 25.74 837.8K
10:30 25.73 25.89 25.62 25.69 783.0K
10:35 25.69 25.85 25.69 25.82 512.0K
10:40 25.83 25.95 25.81 25.95 409.4K
10:45 25.94 26.63 25.93 26.35 3,890.6K
10:50 26.35 26.50 26.26 26.27 1,058.6K
10:55 26.26 26.26 25.99 26.11 775.7K
11:00 26.11 26.17 26.00 26.00 707.2K
11:05 26.01 26.19 25.99 26.10 391.3K
11:10 26.09 26.27 26.08 26.25 412.7K
11:15 26.25 26.60 26.25 26.38 830.3K
11:20 26.36 26.39 26.09 26.11 264.7K
11:25 26.09 26.09 26.02 26.04 302.5K
13:00 26.04 26.15 25.88 26.13 647.0K
13:05 26.14 26.14 25.96 26.00 186.9K
13:10 25.99 26.03 25.96 25.96 204.2K
13:15 25.95 25.97 25.78 25.80 399.9K
13:20 25.86 25.89 25.73 25.80 628.4K
13:25 25.78 25.80 25.73 25.73 389.7K
13:30 25.71 25.73 25.63 25.67 629.7K
13:35 25.66 25.70 25.63 25.68 426.5K
13:40 25.68 25.86 25.68 25.71 487.6K
13:45 25.72 25.76 25.65 25.69 345.4K
13:50 25.69 25.71 25.65 25.70 248.1K
13:55 25.69 25.71 25.67 25.68 224.7K
14:00 25.69 25.75 25.69 25.74 240.9K
14:05 25.73 25.74 25.69 25.71 159.4K
14:10 25.70 25.70 25.63 25.63 304.5K
14:15 25.63 25.64 25.51 25.52 459.2K
14:20 25.52 25.52 25.43 25.43 789.3K
14:25 25.42 25.45 25.40 25.40 830.1K
14:30 25.42 25.60 25.42 25.50 794.7K
14:35 25.50 25.52 25.43 25.43 608.3K
14:40 25.43 25.57 25.42 25.53 758.6K
14:45 25.53 25.55 25.50 25.53 608.0K
14:50 25.53 25.55 25.50 25.54 1,063.2K
14:55 25.54 25.60 25.54 25.58 607.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음