EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.58 26.12 25.35 26.07 5,661.5K
09:35 26.14 26.44 26.05 26.15 2,867.6K
09:40 26.15 26.35 26.07 26.35 1,762.4K
09:45 26.31 26.37 26.10 26.13 1,236.4K
09:50 26.15 26.25 26.13 26.20 1,017.9K
09:55 26.20 26.29 26.14 26.29 871.6K
10:00 26.29 26.30 26.22 26.25 708.2K
10:05 26.24 26.30 26.17 26.18 873.6K
10:10 26.18 26.28 26.07 26.16 1,015.5K
10:15 26.17 26.30 26.16 26.26 758.8K
10:20 26.27 26.28 26.12 26.15 436.0K
10:25 26.20 26.68 26.15 26.45 2,175.4K
10:30 26.45 26.52 26.20 26.22 817.2K
10:35 26.21 26.43 26.19 26.37 723.4K
10:40 26.39 26.78 26.38 26.70 1,553.4K
10:45 26.71 26.78 26.60 26.62 848.4K
10:50 26.63 26.96 26.61 26.96 1,202.5K
10:55 26.97 27.23 26.83 27.21 1,853.2K
11:00 27.15 27.17 26.95 26.98 796.7K
11:05 26.98 26.98 26.71 26.92 731.8K
11:10 26.92 27.03 26.85 27.03 582.6K
11:15 27.00 27.02 26.89 26.95 445.4K
11:20 26.95 26.96 26.81 26.90 645.5K
11:25 26.91 27.12 26.90 27.12 771.8K
13:00 27.13 27.60 27.06 27.41 2,802.9K
13:05 27.41 28.16 27.40 28.16 5,030.8K
13:10 28.16 28.16 28.16 28.16 512.4K
13:15 28.16 28.16 28.16 28.16 768.1K
13:20 28.16 28.16 28.16 28.16 310.8K
13:25 28.16 28.16 28.16 28.16 254.6K
13:30 28.16 28.16 28.16 28.16 406.7K
13:35 28.16 28.16 28.16 28.16 245.4K
13:40 28.16 28.16 28.16 28.16 153.5K
13:45 28.16 28.16 28.16 28.16 199.9K
13:50 28.16 28.16 28.16 28.16 265.6K
13:55 28.16 28.16 28.16 28.16 245.9K
14:00 28.16 28.16 28.16 28.16 124.8K
14:05 28.16 28.16 28.16 28.16 429.5K
14:10 28.16 28.16 28.16 28.16 1,152.3K
14:15 28.16 28.16 27.23 27.45 7,809.2K
14:20 27.44 27.50 27.26 27.50 2,411.0K
14:25 27.50 28.14 27.32 28.14 2,539.4K
14:30 28.14 28.14 27.70 28.05 2,017.9K
14:35 28.10 28.16 27.93 28.15 5,302.2K
14:40 28.15 28.16 28.13 28.16 1,660.4K
14:45 28.16 28.16 28.16 28.16 320.3K
14:50 28.16 28.16 28.16 28.16 276.8K
14:55 28.16 28.16 28.16 28.16 191.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음