EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.52 28.08 27.47 28.05 4,246.0K
09:35 28.07 28.11 27.86 28.01 2,188.2K
09:40 28.02 28.33 27.89 28.17 2,656.1K
09:45 28.15 28.22 28.02 28.12 1,532.4K
09:50 28.13 28.32 28.12 28.22 1,585.0K
09:55 28.22 28.25 28.09 28.11 1,062.3K
10:00 28.11 28.20 28.03 28.17 1,230.9K
10:05 28.22 28.22 28.02 28.09 1,090.8K
10:10 28.09 28.11 27.92 27.99 1,388.6K
10:15 28.00 28.00 27.83 27.92 1,269.8K
10:20 27.92 28.20 27.87 28.15 1,150.7K
10:25 28.15 28.22 28.09 28.19 1,051.5K
10:30 28.20 28.31 28.18 28.21 1,527.5K
10:35 28.19 28.35 28.19 28.29 933.1K
10:40 28.29 28.31 28.23 28.25 567.1K
10:45 28.25 28.39 28.22 28.25 964.2K
10:50 28.25 28.36 28.24 28.34 656.6K
10:55 28.34 28.38 28.24 28.25 716.0K
11:00 28.24 28.26 28.20 28.25 501.9K
11:05 28.26 28.35 28.24 28.30 489.5K
11:10 28.31 28.31 28.23 28.27 351.2K
11:15 28.28 28.32 28.25 28.30 363.0K
11:20 28.30 28.31 28.20 28.20 733.3K
11:25 28.21 28.21 28.06 28.07 673.4K
13:00 28.07 28.16 28.00 28.14 891.8K
13:05 28.13 28.14 28.01 28.04 538.4K
13:10 28.04 28.05 27.82 27.83 1,935.1K
13:15 27.83 27.93 27.83 27.86 1,014.6K
13:20 27.86 27.95 27.86 27.91 713.5K
13:25 27.92 27.94 27.88 27.88 534.8K
13:30 27.89 28.03 27.89 27.91 707.1K
13:35 27.92 28.02 27.90 28.02 353.4K
13:40 28.01 28.15 28.00 28.12 604.9K
13:45 28.13 28.18 28.07 28.09 419.9K
13:50 28.09 28.11 27.96 28.10 467.9K
13:55 28.11 28.15 28.08 28.10 389.4K
14:00 28.10 28.15 28.10 28.14 321.8K
14:05 28.15 28.16 28.05 28.09 454.4K
14:10 28.10 28.17 28.08 28.14 529.3K
14:15 28.14 28.17 28.13 28.15 433.5K
14:20 28.15 28.18 28.14 28.15 515.1K
14:25 28.16 28.16 28.05 28.10 583.5K
14:30 28.11 28.14 28.06 28.09 733.3K
14:35 28.08 28.08 28.00 28.07 598.7K
14:40 28.07 28.14 28.06 28.13 572.7K
14:45 28.13 28.15 28.12 28.15 920.7K
14:50 28.14 28.15 28.07 28.15 1,376.6K
14:55 28.14 28.17 28.13 28.17 687.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음