EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.30 28.35 28.09 28.16 3,486.3K
09:35 28.16 28.19 27.90 27.90 1,596.1K
09:40 27.90 27.93 27.39 27.39 2,639.0K
09:45 27.37 27.56 27.37 27.56 1,975.9K
09:50 27.56 27.80 27.48 27.79 1,076.6K
09:55 27.82 27.83 27.41 27.45 1,006.3K
10:00 27.48 27.69 27.48 27.55 755.4K
10:05 27.56 27.63 27.48 27.49 671.9K
10:10 27.50 27.51 27.32 27.32 1,274.6K
10:15 27.32 27.55 27.32 27.50 1,180.2K
10:20 27.49 27.49 27.36 27.39 548.1K
10:25 27.39 27.48 27.35 27.47 663.5K
10:30 27.47 27.48 27.30 27.32 739.6K
10:35 27.32 27.35 27.23 27.23 884.8K
10:40 27.24 27.33 27.19 27.32 1,086.3K
10:45 27.32 27.34 27.22 27.34 479.2K
10:50 27.34 27.84 27.34 27.79 1,031.9K
10:55 27.82 28.13 27.61 28.08 1,123.3K
11:00 28.08 28.10 27.87 28.01 1,045.5K
11:05 28.04 28.04 27.67 27.70 576.0K
11:10 27.71 27.88 27.71 27.78 379.2K
11:15 27.77 27.92 27.72 27.87 336.7K
11:20 27.87 28.20 27.81 28.20 738.3K
11:25 28.20 28.21 28.03 28.06 798.7K
13:00 28.06 28.12 27.81 27.93 672.3K
13:05 27.93 28.15 27.88 28.08 555.0K
13:10 28.09 28.22 27.96 28.22 650.3K
13:15 28.22 28.38 28.20 28.22 1,294.0K
13:20 28.22 28.24 28.17 28.23 758.0K
13:25 28.23 28.30 28.22 28.30 491.3K
13:30 28.30 28.50 28.29 28.41 1,561.7K
13:35 28.41 28.62 28.40 28.54 1,425.7K
13:40 28.53 28.59 28.39 28.39 919.7K
13:45 28.40 28.49 28.39 28.45 592.7K
13:50 28.44 28.49 28.29 28.29 622.6K
13:55 28.29 28.40 28.28 28.28 404.9K
14:00 28.29 28.42 28.27 28.42 596.5K
14:05 28.42 28.50 28.39 28.48 702.9K
14:10 28.59 28.98 28.59 28.86 3,155.4K
14:15 28.84 28.85 28.41 28.44 1,048.3K
14:20 28.45 28.51 28.35 28.35 671.3K
14:25 28.35 28.36 28.21 28.23 707.5K
14:30 28.23 28.24 28.13 28.22 850.6K
14:35 28.22 28.35 28.22 28.26 472.6K
14:40 28.27 28.28 28.05 28.05 640.1K
14:45 28.06 28.19 28.01 28.10 782.0K
14:50 28.11 28.11 28.08 28.11 753.2K
14:55 28.11 28.12 28.05 28.05 1,043.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음