EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.06 28.13 27.66 27.73 2,658.8K
09:35 27.74 27.75 27.55 27.63 2,168.8K
09:40 27.63 27.75 27.53 27.68 1,062.4K
09:45 27.71 27.80 27.52 27.80 1,064.4K
09:50 27.79 28.30 27.76 28.15 2,131.5K
09:55 28.10 28.19 28.03 28.12 1,251.4K
10:00 28.14 28.40 28.13 28.27 2,236.3K
10:05 28.27 28.48 28.27 28.46 1,558.6K
10:10 28.41 28.45 28.26 28.36 1,202.2K
10:15 28.36 28.50 28.28 28.50 1,083.0K
10:20 28.50 28.50 28.42 28.47 717.9K
10:25 28.47 28.55 28.30 28.44 1,208.9K
10:30 28.44 28.46 28.24 28.24 835.9K
10:35 28.25 28.37 28.24 28.33 414.4K
10:40 28.33 28.35 28.26 28.33 413.8K
10:45 28.33 28.45 28.33 28.38 434.1K
10:50 28.39 28.65 28.37 28.63 1,326.5K
10:55 28.62 28.62 28.45 28.45 688.1K
11:00 28.45 28.55 28.36 28.52 438.2K
11:05 28.51 28.60 28.45 28.57 685.6K
11:10 28.58 28.77 28.57 28.70 1,036.2K
11:15 28.71 28.98 28.62 28.86 1,750.0K
11:20 28.85 28.94 28.75 28.75 1,014.9K
11:25 28.74 28.74 28.64 28.72 689.2K
13:00 28.76 28.89 28.74 28.89 989.6K
13:05 28.88 28.90 28.72 28.78 878.4K
13:10 28.78 28.80 28.62 28.62 746.3K
13:15 28.63 28.69 28.52 28.52 592.8K
13:20 28.53 28.63 28.52 28.60 387.8K
13:25 28.60 28.67 28.60 28.64 487.0K
13:30 28.62 28.75 28.55 28.71 499.6K
13:35 28.71 28.75 28.35 28.35 623.7K
13:40 28.34 28.59 28.33 28.57 862.9K
13:45 28.56 28.56 28.34 28.38 509.2K
13:50 28.39 28.52 28.38 28.50 318.9K
13:55 28.50 28.50 28.46 28.47 240.9K
14:00 28.47 28.50 28.38 28.38 415.8K
14:05 28.39 28.45 28.38 28.44 286.3K
14:10 28.44 28.50 28.41 28.49 339.8K
14:15 28.49 28.53 28.47 28.49 478.7K
14:20 28.48 28.56 28.48 28.50 365.9K
14:25 28.50 28.56 28.47 28.47 366.3K
14:30 28.47 28.52 28.46 28.51 446.2K
14:35 28.51 28.57 28.50 28.57 651.7K
14:40 28.57 28.67 28.56 28.56 1,060.5K
14:45 28.55 28.59 28.45 28.50 819.1K
14:50 28.50 28.50 28.46 28.47 941.3K
14:55 28.47 28.50 28.47 28.50 1,121.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음