EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.95 28.38 27.89 28.26 2,412.8K
09:35 28.30 28.49 28.25 28.31 1,564.4K
09:40 28.33 28.39 28.21 28.39 1,104.4K
09:45 28.40 28.45 28.24 28.35 759.2K
09:50 28.32 28.32 28.05 28.11 875.3K
09:55 28.11 28.34 28.04 28.32 556.3K
10:00 28.33 28.38 28.18 28.18 589.7K
10:05 28.18 28.18 27.94 27.95 889.8K
10:10 27.95 28.00 27.86 27.91 1,181.4K
10:15 27.91 27.95 27.82 27.84 803.8K
10:20 27.84 28.00 27.84 27.93 348.9K
10:25 27.95 28.05 27.94 28.00 210.5K
10:30 27.97 28.04 27.95 27.96 176.2K
10:35 27.99 28.06 27.99 28.03 225.5K
10:40 28.03 28.03 27.87 27.87 396.3K
10:45 27.87 27.87 27.68 27.70 924.6K
10:50 27.70 27.83 27.68 27.69 334.1K
10:55 27.69 27.75 27.63 27.71 464.8K
11:00 27.74 27.75 27.60 27.72 645.7K
11:05 27.72 27.82 27.71 27.73 254.2K
11:10 27.73 27.80 27.71 27.78 220.2K
11:15 27.80 27.83 27.75 27.76 259.1K
11:20 27.76 28.00 27.76 27.92 346.9K
11:25 27.95 27.97 27.90 27.95 161.5K
13:00 27.94 28.06 27.84 28.06 919.5K
13:05 28.11 28.50 28.00 28.30 1,882.6K
13:10 28.28 28.28 27.96 27.96 484.1K
13:15 27.96 28.03 27.93 27.96 261.0K
13:20 27.94 27.97 27.83 27.88 339.9K
13:25 27.83 27.84 27.74 27.74 297.1K
13:30 27.74 27.74 27.62 27.64 493.2K
13:35 27.63 27.73 27.60 27.67 505.6K
13:40 27.68 27.74 27.65 27.65 232.4K
13:45 27.66 27.66 27.50 27.54 843.9K
13:50 27.55 27.59 27.49 27.49 322.5K
13:55 27.49 27.49 27.28 27.29 755.4K
14:00 27.28 27.54 27.28 27.54 429.3K
14:05 27.54 27.61 27.35 27.35 239.1K
14:10 27.37 27.38 27.28 27.30 523.1K
14:15 27.30 27.46 27.26 27.30 418.3K
14:20 27.32 27.36 27.24 27.25 487.7K
14:25 27.25 27.36 27.16 27.35 716.9K
14:30 27.35 27.44 27.15 27.15 484.6K
14:35 27.15 27.19 27.01 27.03 730.9K
14:40 27.03 27.28 27.01 27.20 636.3K
14:45 27.19 27.24 27.10 27.11 497.4K
14:50 27.12 27.13 27.01 27.02 957.0K
14:55 27.03 27.08 27.02 27.06 367.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음