EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.86 28.29 27.83 28.18 1,941.1K
09:35 28.18 28.24 27.92 28.11 1,482.8K
09:40 28.13 28.26 27.93 28.08 1,042.1K
09:45 28.13 28.26 28.08 28.20 821.3K
09:50 28.20 28.50 28.18 28.33 1,405.0K
09:55 28.33 28.36 28.27 28.30 719.7K
10:00 28.31 28.57 28.29 28.57 1,955.4K
10:05 28.57 28.69 28.49 28.58 1,561.0K
10:10 28.58 28.58 28.39 28.43 678.3K
10:15 28.42 28.42 28.31 28.35 578.5K
10:20 28.36 28.37 28.17 28.28 659.8K
10:25 28.28 28.28 28.16 28.19 328.5K
10:30 28.18 28.19 28.04 28.09 563.9K
10:35 28.07 28.17 28.07 28.13 327.5K
10:40 28.11 28.15 28.08 28.14 219.1K
10:45 28.14 28.14 28.00 28.05 524.8K
10:50 28.05 28.05 27.94 28.02 433.5K
10:55 28.01 28.04 27.95 28.01 298.4K
11:00 27.99 27.99 27.91 27.91 325.7K
11:05 27.91 27.92 27.80 27.90 618.9K
11:10 27.90 27.95 27.87 27.90 286.0K
11:15 27.89 27.90 27.74 27.85 478.5K
11:20 27.86 27.93 27.80 27.93 141.7K
11:25 27.94 27.97 27.91 27.97 186.6K
13:00 27.98 28.23 27.97 28.03 458.1K
13:05 28.07 28.27 28.07 28.27 361.7K
13:10 28.26 28.40 28.24 28.37 582.8K
13:15 28.37 28.37 28.26 28.28 445.3K
13:20 28.28 28.32 28.24 28.26 377.4K
13:25 28.26 28.26 28.19 28.19 311.9K
13:30 28.19 28.35 28.18 28.31 355.1K
13:35 28.30 28.30 28.23 28.25 286.5K
13:40 28.25 28.27 28.22 28.23 230.0K
13:45 28.23 28.23 28.10 28.14 257.6K
13:50 28.14 28.20 28.12 28.19 170.9K
13:55 28.19 28.21 28.14 28.19 183.7K
14:00 28.19 28.25 28.18 28.25 176.9K
14:05 28.24 28.24 28.01 28.10 388.0K
14:10 28.10 28.18 28.04 28.15 471.3K
14:15 28.15 28.20 28.13 28.19 239.7K
14:20 28.19 28.20 28.14 28.20 299.9K
14:25 28.19 28.19 28.16 28.19 236.1K
14:30 28.20 28.22 28.20 28.22 227.0K
14:35 28.22 28.22 28.17 28.20 302.8K
14:40 28.20 28.20 28.09 28.14 431.0K
14:45 28.13 28.16 28.10 28.14 334.4K
14:50 28.15 28.15 28.06 28.06 644.5K
14:55 28.06 28.09 28.05 28.08 388.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음