EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.61 28.65 28.30 28.47 2,785.8K
09:35 28.46 28.55 28.34 28.46 984.4K
09:40 28.48 28.49 28.23 28.24 1,060.0K
09:45 28.24 28.31 28.23 28.24 858.7K
09:50 28.23 28.50 28.22 28.33 648.7K
09:55 28.28 28.31 28.11 28.12 559.7K
10:00 28.16 28.20 28.00 28.12 766.2K
10:05 28.12 28.19 28.12 28.19 396.9K
10:10 28.18 28.28 28.15 28.26 500.4K
10:15 28.26 28.52 28.24 28.50 777.3K
10:20 28.49 28.58 28.44 28.45 921.5K
10:25 28.44 28.85 28.37 28.80 2,409.0K
10:30 28.77 28.80 28.65 28.76 960.8K
10:35 28.79 28.82 28.69 28.70 679.8K
10:40 28.70 28.73 28.52 28.58 583.9K
10:45 28.60 28.82 28.58 28.75 895.4K
10:50 28.74 28.80 28.64 28.72 678.9K
10:55 28.72 28.77 28.71 28.76 500.4K
11:00 28.76 28.86 28.66 28.72 1,389.5K
11:05 28.77 28.85 28.75 28.77 456.5K
11:10 28.77 28.88 28.77 28.83 915.7K
11:15 28.83 28.83 28.77 28.82 413.7K
11:20 28.82 28.99 28.81 28.98 1,036.7K
11:25 28.99 29.01 28.87 29.01 844.1K
13:00 29.01 29.20 29.01 29.06 1,506.3K
13:05 29.06 29.15 28.89 28.90 1,175.9K
13:10 28.90 29.01 28.90 28.95 479.7K
13:15 28.95 29.04 28.94 28.96 479.6K
13:20 28.96 28.96 28.90 28.94 410.8K
13:25 28.95 28.97 28.92 28.95 384.6K
13:30 28.95 29.20 28.94 29.18 1,017.2K
13:35 29.19 29.32 29.17 29.30 1,594.6K
13:40 29.30 29.30 28.95 29.04 750.6K
13:45 29.04 29.05 28.89 28.89 623.9K
13:50 28.90 28.92 28.83 28.92 617.7K
13:55 28.92 28.94 28.84 28.85 507.3K
14:00 28.84 29.05 28.84 29.05 554.1K
14:05 29.06 29.10 29.03 29.03 390.9K
14:10 29.03 29.11 29.01 29.11 360.5K
14:15 29.11 29.18 29.10 29.10 521.8K
14:20 29.09 29.11 29.05 29.06 309.6K
14:25 29.05 29.06 29.04 29.05 303.7K
14:30 29.04 29.10 29.04 29.09 498.2K
14:35 29.09 29.09 28.90 28.95 909.9K
14:40 28.96 28.97 28.90 28.91 611.2K
14:45 28.91 29.01 28.91 29.00 887.9K
14:50 28.99 29.00 28.96 28.96 878.2K
14:55 28.96 28.96 28.93 28.93 1,095.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음