EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.13 29.50 28.78 28.96 5,350.1K
09:35 28.95 29.70 28.95 29.53 3,716.9K
09:40 29.49 29.65 29.41 29.58 1,925.8K
09:45 29.59 29.69 29.39 29.44 1,717.1K
09:50 29.44 29.74 29.44 29.74 2,167.2K
09:55 29.74 29.99 29.72 29.75 3,117.3K
10:00 29.76 29.81 29.51 29.58 1,388.0K
10:05 29.59 29.71 29.58 29.58 969.8K
10:10 29.57 29.62 29.50 29.53 637.0K
10:15 29.52 29.67 29.52 29.57 551.5K
10:20 29.57 29.61 29.52 29.61 453.3K
10:25 29.60 29.70 29.58 29.69 676.6K
10:30 29.69 29.78 29.63 29.65 615.5K
10:35 29.65 29.89 29.65 29.81 796.4K
10:40 29.82 30.30 29.80 30.10 2,861.5K
10:45 30.11 30.11 29.92 29.92 1,079.3K
10:50 29.93 30.05 29.93 30.03 671.3K
10:55 30.04 30.15 29.95 29.95 747.1K
11:00 29.97 30.25 29.90 30.20 927.5K
11:05 30.22 30.29 30.00 30.29 807.2K
11:10 30.30 30.53 30.19 30.29 1,732.2K
11:15 30.28 30.28 30.05 30.20 566.3K
11:20 30.21 30.21 29.93 29.93 662.6K
11:25 29.92 29.95 29.75 29.93 848.3K
13:00 29.94 29.95 29.70 29.72 761.2K
13:05 29.72 29.73 29.52 29.52 785.3K
13:10 29.52 29.69 29.52 29.68 473.1K
13:15 29.67 29.72 29.52 29.52 406.6K
13:20 29.52 29.52 29.30 29.30 926.1K
13:25 29.31 29.42 29.15 29.26 1,004.7K
13:30 29.28 29.36 29.14 29.36 779.2K
13:35 29.35 29.42 29.27 29.42 475.2K
13:40 29.42 29.50 29.37 29.44 309.0K
13:45 29.44 29.47 29.36 29.36 390.8K
13:50 29.36 29.46 29.36 29.40 168.0K
13:55 29.39 29.39 29.27 29.32 373.3K
14:00 29.31 29.32 29.15 29.21 575.7K
14:05 29.22 29.30 29.21 29.26 301.4K
14:10 29.26 29.27 29.18 29.18 398.3K
14:15 29.17 29.22 29.17 29.20 616.6K
14:20 29.20 29.39 29.19 29.35 497.1K
14:25 29.34 29.34 29.26 29.29 326.6K
14:30 29.29 29.44 29.29 29.44 437.6K
14:35 29.44 29.52 29.44 29.48 612.8K
14:40 29.49 29.57 29.35 29.57 655.8K
14:45 29.57 29.59 29.53 29.55 855.4K
14:50 29.55 29.56 29.50 29.51 844.6K
14:55 29.51 29.58 29.51 29.55 520.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음