EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.88 28.59 27.88 28.43 3,912.1K
09:35 28.38 28.42 28.22 28.33 1,825.3K
09:40 28.33 28.41 28.21 28.25 1,394.2K
09:45 28.26 28.28 28.17 28.21 1,599.1K
09:50 28.20 28.20 27.93 28.14 1,948.0K
09:55 28.14 28.41 28.09 28.35 805.8K
10:00 28.32 28.35 28.21 28.29 582.6K
10:05 28.29 28.40 28.27 28.33 485.2K
10:10 28.32 28.39 28.25 28.32 696.5K
10:15 28.31 28.59 28.29 28.59 684.2K
10:20 28.60 28.67 28.52 28.64 539.1K
10:25 28.66 28.76 28.66 28.74 419.6K
10:30 28.74 28.88 28.66 28.82 470.1K
10:35 28.80 28.99 28.80 28.87 746.0K
10:40 28.88 28.98 28.74 28.79 772.9K
10:45 28.82 29.02 28.78 28.81 792.7K
10:50 28.85 28.91 28.78 28.88 276.2K
10:55 28.89 29.06 28.83 29.00 396.1K
11:00 29.00 29.10 28.97 29.08 383.1K
11:05 29.08 29.10 29.01 29.05 383.0K
11:10 29.04 29.18 29.02 29.18 301.0K
11:15 29.18 29.22 29.06 29.07 318.8K
11:20 29.09 29.20 29.01 29.18 338.7K
11:25 29.17 29.26 29.15 29.20 424.8K
13:00 29.20 29.30 28.96 29.00 760.8K
13:05 29.00 29.08 28.82 28.90 565.9K
13:10 28.91 28.99 28.87 28.96 329.7K
13:15 28.94 29.05 28.94 29.02 350.8K
13:20 29.03 29.06 28.95 29.00 434.7K
13:25 29.00 29.11 28.94 29.07 374.9K
13:30 29.07 29.07 28.94 28.97 384.8K
13:35 28.99 29.00 28.82 28.82 413.3K
13:40 28.82 28.94 28.74 28.74 514.2K
13:45 28.73 28.88 28.72 28.87 585.4K
13:50 28.84 28.87 28.78 28.81 229.0K
13:55 28.80 28.80 28.68 28.70 508.1K
14:00 28.71 28.76 28.69 28.71 359.7K
14:05 28.71 28.94 28.71 28.89 242.5K
14:10 28.88 28.94 28.83 28.92 202.7K
14:15 28.92 28.94 28.80 28.88 482.0K
14:20 28.87 28.94 28.86 28.86 231.2K
14:25 28.86 28.88 28.70 28.79 444.4K
14:30 28.78 28.84 28.58 28.59 751.0K
14:35 28.57 28.71 28.55 28.70 604.9K
14:40 28.68 28.71 28.50 28.50 749.6K
14:45 28.49 28.53 28.40 28.46 990.8K
14:50 28.48 28.60 28.48 28.56 641.3K
14:55 28.57 28.62 28.57 28.60 390.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음