EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.64 30.39 29.64 30.06 9,121.2K
09:35 30.04 30.11 29.56 29.85 3,568.1K
09:40 29.84 29.84 29.37 29.50 2,234.6K
09:45 29.39 29.46 29.27 29.31 1,603.8K
09:50 29.30 29.50 29.25 29.49 862.2K
09:55 29.51 29.96 29.47 29.79 2,006.4K
10:00 29.79 29.82 29.62 29.80 1,096.3K
10:05 29.79 29.80 29.50 29.55 884.3K
10:10 29.55 29.68 29.50 29.50 760.9K
10:15 29.50 29.70 29.50 29.67 632.3K
10:20 29.67 29.67 29.51 29.52 405.0K
10:25 29.51 29.89 29.39 29.89 1,056.3K
10:30 30.00 30.78 30.00 30.48 7,986.8K
10:35 30.45 30.46 30.02 30.08 1,355.7K
10:40 30.11 30.17 29.96 29.98 790.3K
10:45 29.99 30.09 29.99 30.07 548.8K
10:50 30.07 30.10 29.98 30.01 739.4K
10:55 30.01 30.09 29.96 30.09 415.3K
11:00 30.09 30.20 30.01 30.17 600.4K
11:05 30.17 30.19 30.07 30.09 618.8K
11:10 30.09 30.32 30.07 30.32 758.6K
11:15 30.32 30.32 30.10 30.10 349.0K
11:20 30.08 30.09 29.96 29.97 483.0K
11:25 29.97 30.15 29.91 30.11 412.0K
13:00 30.25 31.49 30.20 31.49 8,319.0K
13:05 31.49 31.49 31.49 31.49 718.2K
13:10 31.49 31.49 31.49 31.49 719.2K
13:15 31.49 31.49 31.49 31.49 276.3K
13:20 31.49 31.49 31.49 31.49 317.8K
13:25 31.49 31.49 31.49 31.49 232.1K
13:30 31.49 31.49 31.49 31.49 223.5K
13:35 31.49 31.49 31.49 31.49 242.8K
13:40 31.49 31.49 31.49 31.49 92.8K
13:45 31.49 31.49 31.49 31.49 199.4K
13:50 31.49 31.49 31.49 31.49 167.0K
13:55 31.49 31.49 31.49 31.49 120.7K
14:00 31.49 31.49 31.49 31.49 113.4K
14:05 31.49 31.49 31.49 31.49 172.7K
14:10 31.49 31.49 31.49 31.49 101.0K
14:15 31.49 31.49 31.49 31.49 42.0K
14:20 31.49 31.49 31.49 31.49 114.9K
14:25 31.49 31.49 31.49 31.49 90.9K
14:30 31.49 31.49 31.49 31.49 31.6K
14:35 31.49 31.49 31.49 31.49 126.1K
14:40 31.49 31.49 31.49 31.49 63.7K
14:45 31.49 31.49 31.49 31.49 127.4K
14:50 31.49 31.49 31.49 31.49 117.6K
14:55 31.49 31.49 31.49 31.49 45.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음