EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.82 36.39 34.82 35.90 22,311.4K
09:35 35.92 36.04 35.25 35.70 6,517.8K
09:40 35.62 36.76 35.61 36.76 4,997.0K
09:45 36.79 37.59 36.70 37.27 5,152.4K
09:50 37.24 37.24 36.31 36.31 2,875.7K
09:55 36.26 36.70 36.03 36.16 2,656.7K
10:00 36.16 36.61 36.07 36.26 2,012.4K
10:05 36.27 36.40 35.57 36.02 2,579.8K
10:10 36.02 36.24 35.72 36.24 1,545.2K
10:15 36.27 36.86 36.19 36.53 1,409.2K
10:20 36.54 36.63 36.30 36.41 1,010.5K
10:25 36.40 36.40 36.01 36.04 1,047.0K
10:30 36.03 36.20 36.02 36.17 765.3K
10:35 36.17 36.18 35.79 35.99 1,339.1K
10:40 35.99 36.09 35.70 35.76 1,508.6K
10:45 35.76 36.04 35.76 35.81 1,105.7K
10:50 35.81 36.00 35.79 36.00 1,050.1K
10:55 36.00 36.21 35.92 35.94 613.3K
11:00 35.94 35.94 35.76 35.85 874.2K
11:05 35.85 36.00 35.84 35.88 419.9K
11:10 35.88 35.88 35.75 35.75 769.5K
11:15 35.74 35.74 35.51 35.61 1,285.9K
11:20 35.60 35.60 35.00 35.34 2,645.3K
11:25 35.34 35.39 35.03 35.15 1,500.3K
13:00 35.19 35.60 35.16 35.60 876.9K
13:05 35.60 36.54 35.59 36.54 1,385.6K
13:10 36.40 36.45 35.91 36.21 1,033.1K
13:15 36.19 36.19 35.58 35.59 717.4K
13:20 35.58 36.00 35.50 35.50 908.9K
13:25 35.50 35.68 35.45 35.66 815.7K
13:30 35.65 35.86 35.47 35.47 719.8K
13:35 35.46 35.46 35.10 35.20 1,852.8K
13:40 35.20 36.59 35.20 36.40 2,048.6K
13:45 36.40 36.47 35.82 35.83 1,083.4K
13:50 35.83 36.36 35.83 36.20 922.9K
13:55 36.16 37.55 36.16 37.55 2,469.8K
14:00 37.57 37.59 36.41 36.60 2,566.4K
14:05 36.60 37.08 36.45 36.45 937.3K
14:10 36.43 37.00 36.40 36.56 732.1K
14:15 36.59 36.76 36.50 36.50 788.0K
14:20 36.51 36.64 36.11 36.30 876.9K
14:25 36.30 36.36 36.16 36.26 605.5K
14:30 36.24 36.80 36.09 36.80 987.6K
14:35 36.79 36.83 36.22 36.22 1,152.7K
14:40 36.23 36.23 35.26 35.75 2,703.3K
14:45 35.79 36.63 35.79 36.13 1,444.0K
14:50 36.12 36.31 35.86 35.86 2,393.2K
14:55 35.83 35.90 35.59 35.87 1,931.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음