EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.52 33.95 33.38 33.45 5,420.5K
09:35 33.50 34.05 33.36 33.87 3,214.4K
09:40 33.86 34.08 33.73 33.87 1,980.2K
09:45 33.83 33.89 33.72 33.72 1,259.7K
09:50 33.72 34.02 33.68 33.97 1,325.2K
09:55 34.00 34.13 33.86 33.88 1,653.6K
10:00 33.88 34.04 33.84 33.87 949.4K
10:05 33.87 33.91 33.65 33.65 1,118.0K
10:10 33.65 33.72 33.60 33.69 928.0K
10:15 33.69 33.78 33.50 33.65 891.7K
10:20 33.65 33.81 33.62 33.80 514.3K
10:25 33.78 33.99 33.67 33.87 894.8K
10:30 33.87 33.87 33.70 33.81 394.9K
10:35 33.80 33.83 33.66 33.68 460.6K
10:40 33.68 33.74 33.60 33.61 431.6K
10:45 33.61 33.75 33.60 33.72 322.6K
10:50 33.73 33.73 33.57 33.57 476.5K
10:55 33.58 33.70 33.52 33.68 553.4K
11:00 33.65 33.66 33.54 33.58 413.7K
11:05 33.58 33.58 33.41 33.48 729.9K
11:10 33.48 33.54 33.41 33.49 520.0K
11:15 33.48 33.49 33.40 33.49 507.6K
11:20 33.47 33.52 33.42 33.51 296.7K
11:25 33.51 33.60 33.46 33.51 231.7K
13:00 33.49 33.64 33.42 33.42 467.6K
13:05 33.43 33.96 33.43 33.92 746.0K
13:10 33.90 34.10 33.79 33.88 1,665.9K
13:15 33.88 33.93 33.73 33.84 577.7K
13:20 33.84 33.95 33.79 33.92 475.0K
13:25 33.91 33.98 33.84 33.89 426.2K
13:30 33.90 33.91 33.80 33.90 283.2K
13:35 33.91 34.01 33.78 34.01 525.9K
13:40 34.00 34.06 33.92 33.96 589.6K
13:45 33.95 33.96 33.81 33.87 484.4K
13:50 33.88 33.95 33.85 33.92 318.4K
13:55 33.92 33.93 33.89 33.90 239.3K
14:00 33.90 33.91 33.81 33.84 340.2K
14:05 33.84 33.93 33.82 33.86 286.5K
14:10 33.85 33.99 33.83 33.99 350.2K
14:15 33.99 34.07 33.96 34.03 871.5K
14:20 34.03 34.04 33.95 33.96 517.7K
14:25 33.96 34.01 33.95 34.00 576.6K
14:30 34.01 34.96 34.01 34.76 5,019.8K
14:35 34.74 34.74 34.36 34.45 1,517.4K
14:40 34.46 34.58 34.39 34.45 1,070.3K
14:45 34.45 34.48 34.24 34.24 1,295.0K
14:50 34.23 34.40 34.22 34.32 1,360.6K
14:55 34.32 34.45 34.32 34.44 988.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음