EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.47 34.52 34.25 34.37 4,165.2K
09:35 34.37 34.78 34.37 34.60 3,929.4K
09:40 34.62 34.73 34.55 34.55 1,974.3K
09:45 34.56 35.42 34.55 35.15 5,797.2K
09:50 35.18 35.29 34.95 35.00 2,847.0K
09:55 35.01 35.34 35.01 35.33 1,889.7K
10:00 35.34 35.34 35.15 35.30 1,892.6K
10:05 35.30 35.32 35.20 35.21 1,558.0K
10:10 35.20 35.59 35.11 35.59 3,559.8K
10:15 35.61 35.64 35.26 35.30 2,044.1K
10:20 35.29 35.49 35.29 35.40 1,122.8K
10:25 35.40 35.51 35.36 35.49 924.8K
10:30 35.51 35.60 35.43 35.60 946.0K
10:35 35.60 35.62 35.52 35.60 957.1K
10:40 35.60 35.60 35.40 35.48 777.7K
10:45 35.48 35.49 35.23 35.42 1,053.8K
10:50 35.40 35.40 35.26 35.29 794.5K
10:55 35.29 35.35 35.28 35.35 431.1K
11:00 35.35 35.54 35.34 35.45 646.5K
11:05 35.44 35.48 35.42 35.47 349.4K
11:10 35.45 35.46 35.29 35.29 547.4K
11:15 35.29 35.36 35.29 35.34 296.7K
11:20 35.34 35.49 35.34 35.49 551.2K
11:25 35.48 35.66 35.48 35.66 1,347.6K
13:00 35.66 36.00 35.66 35.83 3,018.9K
13:05 35.83 35.98 35.78 35.94 1,281.1K
13:10 35.97 35.99 35.84 35.97 1,409.5K
13:15 35.96 36.14 35.86 36.14 1,465.5K
13:20 36.16 36.34 35.98 35.98 2,145.1K
13:25 35.96 36.00 35.80 35.80 961.4K
13:30 35.78 35.85 35.75 35.75 853.6K
13:35 35.75 35.83 35.66 35.73 745.2K
13:40 35.72 35.72 35.43 35.62 993.9K
13:45 35.62 35.67 35.45 35.52 859.8K
13:50 35.53 35.58 35.53 35.53 508.4K
13:55 35.56 35.59 35.53 35.58 364.7K
14:00 35.58 35.58 35.44 35.44 631.8K
14:05 35.43 35.50 35.36 35.50 799.8K
14:10 35.49 35.50 35.44 35.45 421.0K
14:15 35.45 35.46 35.30 35.32 844.0K
14:20 35.32 35.32 34.96 34.96 1,590.8K
14:25 34.94 35.30 34.91 35.12 1,091.7K
14:30 35.12 35.27 35.12 35.27 764.7K
14:35 35.27 35.35 35.19 35.22 1,008.2K
14:40 35.21 35.21 35.14 35.14 769.1K
14:45 35.14 35.14 34.99 34.99 1,311.5K
14:50 34.99 35.00 34.87 34.95 1,648.9K
14:55 34.96 35.00 34.94 34.96 926.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음