EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.21 33.21 31.91 32.28 6,590.8K
09:35 32.30 32.39 32.00 32.26 3,476.4K
09:40 32.28 32.67 32.28 32.55 1,468.6K
09:45 32.55 32.69 32.38 32.44 1,232.8K
09:50 32.43 32.72 32.40 32.66 821.0K
09:55 32.66 32.98 32.66 32.70 1,048.4K
10:00 32.70 32.75 32.50 32.59 781.4K
10:05 32.62 32.76 32.58 32.66 666.2K
10:10 32.66 32.85 32.66 32.81 585.8K
10:15 32.81 33.08 32.81 32.90 835.9K
10:20 32.90 33.19 32.90 33.03 782.2K
10:25 33.02 33.08 32.87 33.06 712.3K
10:30 33.05 33.25 33.05 33.12 582.8K
10:35 33.12 33.54 33.12 33.54 576.4K
10:40 33.57 33.74 33.53 33.55 1,070.9K
10:45 33.55 33.61 33.35 33.56 659.3K
10:50 33.55 33.55 33.47 33.51 254.6K
10:55 33.51 33.53 33.41 33.48 304.0K
11:00 33.48 33.79 33.48 33.64 556.8K
11:05 33.61 33.65 33.52 33.59 359.5K
11:10 33.60 33.72 33.59 33.61 374.9K
11:15 33.62 33.73 33.61 33.61 403.4K
11:20 33.61 33.63 33.40 33.44 650.9K
11:25 33.42 33.63 33.40 33.60 372.5K
13:00 33.63 33.77 33.61 33.77 469.1K
13:05 33.77 33.81 33.55 33.59 545.4K
13:10 33.60 33.62 33.50 33.59 683.8K
13:15 33.59 33.71 33.54 33.54 446.3K
13:20 33.54 33.67 33.54 33.59 392.4K
13:25 33.58 33.70 33.56 33.60 444.0K
13:30 33.66 34.03 33.60 33.97 1,036.8K
13:35 33.97 34.09 33.88 33.97 694.8K
13:40 33.97 34.05 33.97 33.97 366.4K
13:45 33.95 33.98 33.91 33.98 362.4K
13:50 33.98 34.05 33.98 34.03 415.7K
13:55 34.03 34.03 33.91 33.91 435.9K
14:00 33.91 34.05 33.91 34.05 433.0K
14:05 34.05 34.10 33.92 33.93 523.7K
14:10 33.93 33.96 33.57 33.79 766.5K
14:15 33.80 33.88 33.78 33.85 364.8K
14:20 33.84 33.85 33.74 33.77 381.9K
14:25 33.78 33.98 33.76 33.98 564.4K
14:30 33.97 34.00 33.95 33.99 499.5K
14:35 33.99 33.99 33.87 33.88 425.2K
14:40 33.87 33.95 33.86 33.95 606.0K
14:45 33.95 33.95 33.93 33.95 662.6K
14:50 33.94 33.96 33.94 33.95 1,134.7K
14:55 33.95 34.00 33.94 34.00 1,200.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음