EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.40 35.40 34.90 34.95 2,849.7K
09:35 34.95 35.16 34.95 35.02 1,239.4K
09:40 35.02 35.29 35.02 35.18 986.1K
09:45 35.19 35.19 34.94 34.99 1,273.5K
09:50 34.99 34.99 34.63 34.87 1,964.3K
09:55 34.87 34.94 34.66 34.66 1,144.6K
10:00 34.67 34.88 34.67 34.86 746.4K
10:05 34.86 35.18 34.83 35.10 855.1K
10:10 35.12 35.35 35.12 35.24 1,166.8K
10:15 35.24 35.25 35.11 35.22 610.6K
10:20 35.22 35.22 35.01 35.03 513.5K
10:25 35.04 35.13 35.00 35.04 434.0K
10:30 35.06 35.18 35.05 35.13 363.3K
10:35 35.13 35.27 35.13 35.23 559.6K
10:40 35.22 35.27 35.20 35.25 527.3K
10:45 35.27 35.35 35.23 35.33 504.6K
10:50 35.33 35.35 35.15 35.15 439.4K
10:55 35.16 35.25 35.15 35.23 217.0K
11:00 35.23 35.25 35.16 35.23 336.5K
11:05 35.23 35.29 35.22 35.22 301.8K
11:10 35.22 35.24 35.16 35.21 223.9K
11:15 35.21 35.22 35.15 35.16 306.5K
11:20 35.17 35.17 35.10 35.13 350.4K
11:25 35.14 35.15 35.10 35.14 301.6K
13:00 35.15 35.30 35.15 35.18 434.5K
13:05 35.19 35.24 35.16 35.18 241.2K
13:10 35.18 35.21 35.17 35.20 383.9K
13:15 35.20 35.25 35.18 35.25 246.7K
13:20 35.22 35.22 35.12 35.12 588.6K
13:25 35.13 35.13 34.91 34.98 781.1K
13:30 34.98 35.00 34.78 34.88 1,049.3K
13:35 34.88 34.89 34.77 34.85 585.6K
13:40 34.86 34.90 34.81 34.90 330.7K
13:45 34.90 34.93 34.80 34.81 443.0K
13:50 34.81 34.88 34.80 34.85 369.9K
13:55 34.85 34.92 34.84 34.87 240.6K
14:00 34.86 34.96 34.86 34.90 293.2K
14:05 34.90 34.90 34.83 34.84 332.0K
14:10 34.84 34.94 34.83 34.91 225.1K
14:15 34.91 34.95 34.89 34.92 208.8K
14:20 34.93 34.93 34.83 34.83 348.0K
14:25 34.83 34.84 34.80 34.80 417.9K
14:30 34.80 34.80 34.61 34.68 1,561.5K
14:35 34.68 34.71 34.61 34.61 785.0K
14:40 34.61 34.62 32.40 34.02 3,605.1K
14:45 34.07 34.07 33.14 33.48 3,556.0K
14:50 33.47 33.67 33.35 33.35 2,804.2K
14:55 33.36 33.36 33.20 33.24 2,241.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음