EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.14 28.39 28.07 28.34 709.7K
09:35 28.33 28.43 28.31 28.34 541.9K
09:40 28.33 28.38 28.28 28.29 417.9K
09:45 28.31 28.31 28.17 28.26 393.1K
09:50 28.27 28.34 28.25 28.27 286.2K
09:55 28.26 28.31 28.24 28.31 261.0K
10:00 28.32 28.39 28.31 28.33 427.7K
10:05 28.31 28.33 28.26 28.28 211.9K
10:10 28.28 28.28 28.23 28.23 171.0K
10:15 28.23 28.29 28.22 28.27 272.0K
10:20 28.29 28.33 28.23 28.33 282.5K
10:25 28.33 28.37 28.28 28.30 305.5K
10:30 28.30 28.30 28.26 28.26 148.7K
10:35 28.27 28.28 28.26 28.28 108.6K
10:40 28.27 28.32 28.27 28.32 72.6K
10:45 28.32 28.33 28.26 28.27 95.5K
10:50 28.26 28.27 28.21 28.25 205.4K
10:55 28.25 28.32 28.25 28.26 146.4K
11:00 28.28 28.28 28.25 28.26 50.2K
11:05 28.27 28.27 28.25 28.27 103.1K
11:10 28.27 28.34 28.25 28.33 199.8K
11:15 28.33 28.33 28.29 28.29 116.1K
11:20 28.29 28.32 28.29 28.31 98.0K
11:25 28.30 28.32 28.28 28.28 67.6K
13:00 28.30 28.32 28.27 28.29 117.1K
13:05 28.29 28.31 28.22 28.22 171.6K
13:10 28.22 28.22 28.17 28.19 197.4K
13:15 28.19 28.20 28.16 28.20 157.3K
13:20 28.20 28.24 28.18 28.19 88.5K
13:25 28.19 28.19 28.17 28.18 128.3K
13:30 28.18 28.23 28.18 28.19 84.3K
13:35 28.19 28.19 28.11 28.11 245.2K
13:40 28.12 28.20 28.10 28.20 138.1K
13:45 28.20 28.23 28.17 28.23 147.9K
13:50 28.23 28.25 28.20 28.20 61.1K
13:55 28.21 28.21 28.16 28.16 63.1K
14:00 28.16 28.21 28.16 28.18 99.8K
14:05 28.19 28.19 28.17 28.18 49.2K
14:10 28.19 28.21 28.11 28.16 151.6K
14:15 28.20 28.20 28.14 28.16 78.4K
14:20 28.18 28.20 28.16 28.16 134.7K
14:25 28.16 28.17 28.13 28.16 142.0K
14:30 28.16 28.24 28.16 28.23 241.2K
14:35 28.23 28.23 28.15 28.16 148.1K
14:40 28.17 28.19 28.16 28.19 181.5K
14:45 28.18 28.24 28.18 28.23 292.6K
14:50 28.23 28.27 28.21 28.27 354.7K
14:55 28.27 28.31 28.27 28.29 317.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음