EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.85 28.43 27.77 28.18 1,755.7K
09:35 28.17 28.33 28.17 28.27 395.8K
09:40 28.27 28.38 28.18 28.37 484.6K
09:45 28.36 28.38 28.26 28.26 355.2K
09:50 28.25 28.26 28.13 28.13 226.6K
09:55 28.13 28.15 28.02 28.02 415.5K
10:00 28.02 28.08 27.93 27.96 501.4K
10:05 27.96 27.99 27.87 27.99 238.2K
10:10 27.98 28.02 27.92 28.01 207.2K
10:15 28.01 28.03 27.96 27.98 132.1K
10:20 27.98 28.01 27.91 27.95 133.6K
10:25 27.95 28.14 27.92 28.12 181.6K
10:30 28.12 28.12 28.00 28.01 119.8K
10:35 28.02 28.05 27.95 27.95 117.3K
10:40 27.95 27.96 27.92 27.93 109.5K
10:45 27.93 27.97 27.91 27.93 110.4K
10:50 27.93 27.93 27.76 27.77 491.0K
10:55 27.76 27.81 27.70 27.75 377.5K
11:00 27.74 27.79 27.70 27.76 322.4K
11:05 27.76 27.84 27.76 27.81 105.3K
11:10 27.81 27.82 27.69 27.74 176.8K
11:15 27.74 27.75 27.71 27.71 121.5K
11:20 27.71 27.90 27.71 27.80 182.5K
11:25 27.79 27.79 27.71 27.75 89.3K
13:00 27.77 27.77 27.71 27.71 121.7K
13:05 27.71 27.71 27.58 27.62 514.0K
13:10 27.61 27.65 27.60 27.65 231.5K
13:15 27.65 27.66 27.59 27.62 153.6K
13:20 27.64 27.65 27.57 27.57 132.9K
13:25 27.57 27.60 27.51 27.57 313.9K
13:30 27.57 27.65 27.57 27.63 156.5K
13:35 27.63 27.69 27.57 27.69 154.7K
13:40 27.69 27.77 27.57 27.57 163.6K
13:45 27.57 27.70 27.57 27.68 149.2K
13:50 27.71 27.86 27.71 27.86 177.6K
13:55 27.86 27.86 27.75 27.78 187.6K
14:00 27.77 27.84 27.76 27.78 151.8K
14:05 27.78 27.86 27.76 27.82 122.5K
14:10 27.82 27.82 27.75 27.77 118.8K
14:15 27.77 27.78 27.75 27.76 48.9K
14:20 27.77 27.77 27.69 27.71 101.5K
14:25 27.71 27.75 27.68 27.75 95.2K
14:30 27.75 27.86 27.75 27.83 154.0K
14:35 27.83 27.84 27.79 27.80 136.1K
14:40 27.80 27.81 27.74 27.74 170.2K
14:45 27.74 27.76 27.68 27.75 319.8K
14:50 27.76 27.77 27.73 27.75 321.5K
14:55 27.75 27.75 27.73 27.73 302.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음