EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.76 26.00 25.70 25.70 1,178.1K
09:35 25.69 25.80 25.53 25.63 852.2K
09:40 25.64 25.64 25.42 25.42 632.4K
09:45 25.42 25.65 25.42 25.63 523.1K
09:50 25.63 25.73 25.57 25.57 370.0K
09:55 25.58 25.61 25.51 25.51 266.6K
10:00 25.55 25.65 25.53 25.59 225.6K
10:05 25.60 25.65 25.57 25.62 237.4K
10:10 25.62 25.71 25.61 25.63 308.7K
10:15 25.63 25.65 25.58 25.58 157.1K
10:20 25.56 25.65 25.54 25.60 99.3K
10:25 25.61 25.63 25.59 25.61 75.7K
10:30 25.59 25.66 25.57 25.66 131.1K
10:35 25.66 25.67 25.63 25.64 191.2K
10:40 25.63 25.65 25.56 25.56 164.4K
10:45 25.56 25.56 25.51 25.51 119.5K
10:50 25.52 25.65 25.52 25.63 173.6K
10:55 25.64 25.70 25.61 25.63 142.8K
11:00 25.62 25.69 25.61 25.66 82.3K
11:05 25.66 25.70 25.58 25.61 79.6K
11:10 25.60 25.64 25.58 25.59 77.5K
11:15 25.59 25.60 25.56 25.56 42.1K
11:20 25.57 25.57 25.47 25.50 272.8K
11:25 25.50 25.50 25.45 25.49 165.7K
13:00 25.49 25.50 25.35 25.35 311.7K
13:05 25.35 25.40 25.34 25.36 159.1K
13:10 25.35 25.35 25.21 25.21 460.8K
13:15 25.23 25.31 25.22 25.29 219.5K
13:20 25.31 25.36 25.30 25.32 206.4K
13:25 25.32 25.44 25.32 25.44 129.6K
13:30 25.44 25.55 25.44 25.49 285.4K
13:35 25.49 25.55 25.48 25.53 173.5K
13:40 25.52 25.67 25.51 25.67 256.2K
13:45 25.69 25.72 25.61 25.62 258.3K
13:50 25.62 25.69 25.55 25.60 131.0K
13:55 25.60 25.60 25.55 25.59 110.1K
14:00 25.59 25.59 25.50 25.50 151.1K
14:05 25.50 25.55 25.49 25.53 125.4K
14:10 25.54 25.60 25.52 25.58 91.9K
14:15 25.58 25.61 25.54 25.57 160.9K
14:20 25.57 25.62 25.57 25.60 118.6K
14:25 25.59 25.60 25.54 25.56 94.6K
14:30 25.55 25.59 25.51 25.51 89.1K
14:35 25.51 25.54 25.48 25.54 201.1K
14:40 25.54 25.54 25.50 25.51 187.4K
14:45 25.50 25.56 25.49 25.55 230.1K
14:50 25.54 25.58 25.54 25.57 237.7K
14:55 25.59 25.59 25.55 25.56 187.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음