EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.76 25.79 25.62 25.71 770.2K
09:35 25.70 25.70 25.45 25.45 624.1K
09:40 25.46 25.65 25.44 25.63 347.2K
09:45 25.59 25.59 25.48 25.50 292.8K
09:50 25.50 25.51 25.40 25.41 381.0K
09:55 25.43 25.59 25.34 25.51 459.2K
10:00 25.53 25.53 25.38 25.39 238.1K
10:05 25.39 25.41 25.37 25.37 224.7K
10:10 25.37 25.39 25.36 25.38 175.2K
10:15 25.37 25.50 25.37 25.50 141.5K
10:20 25.50 25.55 25.48 25.55 214.0K
10:25 25.55 25.56 25.47 25.52 177.7K
10:30 25.52 25.52 25.46 25.46 163.2K
10:35 25.46 25.51 25.40 25.45 99.1K
10:40 25.43 25.43 25.38 25.41 148.8K
10:45 25.41 25.42 25.28 25.29 447.9K
10:50 25.28 25.34 25.25 25.34 173.5K
10:55 25.34 25.40 25.31 25.35 120.0K
11:00 25.36 25.36 25.28 25.29 157.9K
11:05 25.29 25.31 25.27 25.28 171.8K
11:10 25.28 25.32 25.27 25.28 199.8K
11:15 25.27 25.29 25.26 25.29 148.4K
11:20 25.29 25.32 25.26 25.31 148.6K
11:25 25.31 25.33 25.29 25.29 58.2K
13:00 25.29 25.33 25.26 25.32 126.9K
13:05 25.32 25.40 25.27 25.32 83.6K
13:10 25.32 25.34 25.28 25.34 127.4K
13:15 25.34 25.40 25.33 25.34 119.8K
13:20 25.33 25.34 25.31 25.32 118.1K
13:25 25.31 25.35 25.30 25.35 63.1K
13:30 25.34 25.45 25.34 25.43 121.1K
13:35 25.41 25.41 25.35 25.36 97.7K
13:40 25.36 25.45 25.36 25.43 151.9K
13:45 25.43 25.43 25.36 25.36 84.0K
13:50 25.36 25.38 25.33 25.35 83.4K
13:55 25.35 25.37 25.35 25.36 55.3K
14:00 25.36 25.36 25.30 25.36 240.8K
14:05 25.36 25.39 25.35 25.39 69.7K
14:10 25.39 25.44 25.39 25.41 118.5K
14:15 25.42 25.42 25.36 25.37 77.9K
14:20 25.34 25.37 25.34 25.36 104.7K
14:25 25.36 25.38 25.35 25.36 64.0K
14:30 25.36 25.39 25.32 25.32 130.2K
14:35 25.33 25.35 25.32 25.33 114.4K
14:40 25.33 25.33 25.26 25.29 441.5K
14:45 25.28 25.29 25.27 25.28 171.4K
14:50 25.28 25.30 25.26 25.27 303.5K
14:55 25.26 25.28 25.26 25.27 172.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음