EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.61 24.75 24.49 24.70 940.2K
09:35 24.72 25.00 24.72 24.99 1,054.2K
09:40 25.00 25.20 24.96 25.16 1,121.5K
09:45 25.18 25.37 25.10 25.30 1,249.8K
09:50 25.30 25.54 25.17 25.20 1,399.4K
09:55 25.18 25.29 25.09 25.23 652.3K
10:00 25.24 25.27 25.17 25.27 282.6K
10:05 25.28 25.43 25.26 25.26 503.0K
10:10 25.25 25.29 25.22 25.28 177.6K
10:15 25.28 25.29 25.20 25.23 218.8K
10:20 25.23 25.28 25.22 25.22 160.7K
10:25 25.22 25.26 25.21 25.23 143.1K
10:30 25.27 25.38 25.27 25.30 271.5K
10:35 25.30 25.35 25.29 25.32 201.7K
10:40 25.31 25.32 25.27 25.31 161.9K
10:45 25.29 25.35 25.27 25.30 228.3K
10:50 25.30 25.35 25.25 25.26 136.0K
10:55 25.25 25.26 25.21 25.24 119.7K
11:00 25.25 25.32 25.24 25.31 83.2K
11:05 25.30 25.30 25.29 25.29 44.6K
11:10 25.29 25.33 25.28 25.32 128.8K
11:15 25.33 25.38 25.32 25.36 216.2K
11:20 25.36 25.39 25.33 25.34 115.6K
11:25 25.33 25.50 25.31 25.46 503.4K
13:00 25.46 25.47 25.33 25.37 383.4K
13:05 25.36 25.54 25.35 25.52 407.1K
13:10 25.53 25.68 25.43 25.60 1,010.6K
13:15 25.60 25.64 25.53 25.55 346.5K
13:20 25.55 25.61 25.53 25.60 195.2K
13:25 25.60 25.60 25.52 25.55 152.8K
13:30 25.55 25.58 25.52 25.54 180.9K
13:35 25.54 25.56 25.52 25.55 146.5K
13:40 25.54 25.55 25.52 25.52 78.5K
13:45 25.53 25.54 25.48 25.49 145.7K
13:50 25.49 25.52 25.49 25.51 132.4K
13:55 25.52 25.54 25.50 25.53 119.3K
14:00 25.54 25.56 25.52 25.54 156.1K
14:05 25.56 25.56 25.53 25.54 96.8K
14:10 25.53 25.56 25.51 25.51 128.5K
14:15 25.51 25.52 25.51 25.52 72.0K
14:20 25.52 25.56 25.52 25.54 191.6K
14:25 25.54 25.54 25.48 25.49 258.9K
14:30 25.50 25.51 25.44 25.47 376.3K
14:35 25.46 25.50 25.46 25.48 158.1K
14:40 25.48 25.48 25.41 25.42 276.6K
14:45 25.43 25.44 25.42 25.44 191.8K
14:50 25.43 25.46 25.43 25.45 478.3K
14:55 25.46 25.47 25.44 25.47 539.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음