EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.30 26.30 26.02 26.02 3,162.9K
09:35 26.02 26.15 26.00 26.13 1,356.2K
09:40 26.13 26.20 26.09 26.09 919.9K
09:45 26.09 26.30 26.07 26.22 869.4K
09:50 26.22 26.25 26.16 26.21 470.5K
09:55 26.22 26.59 26.22 26.56 1,717.1K
10:00 26.55 26.57 26.40 26.42 818.2K
10:05 26.41 26.53 26.41 26.47 560.8K
10:10 26.47 26.54 26.47 26.49 438.9K
10:15 26.48 26.60 26.48 26.60 475.6K
10:20 26.61 26.81 26.60 26.76 1,012.4K
10:25 26.78 26.96 26.73 26.75 1,041.1K
10:30 26.74 26.75 26.60 26.67 464.8K
10:35 26.66 26.74 26.61 26.68 418.1K
10:40 26.67 26.67 26.58 26.61 264.8K
10:45 26.61 26.65 26.56 26.58 230.1K
10:50 26.58 26.60 26.53 26.53 482.9K
10:55 26.54 26.54 26.48 26.48 344.1K
11:00 26.48 26.68 26.48 26.67 398.1K
11:05 26.67 26.69 26.62 26.64 187.7K
11:10 26.63 26.65 26.58 26.60 95.3K
11:15 26.59 26.62 26.54 26.59 181.1K
11:20 26.59 26.64 26.57 26.59 142.8K
11:25 26.58 26.67 26.58 26.66 124.6K
13:00 26.66 26.81 26.58 26.74 600.1K
13:05 26.77 26.89 26.71 26.79 504.3K
13:10 26.79 26.89 26.76 26.86 347.1K
13:15 26.86 27.35 26.85 27.19 2,255.2K
13:20 27.19 27.44 27.18 27.22 1,054.1K
13:25 27.21 27.21 27.11 27.14 495.1K
13:30 27.13 27.20 27.10 27.18 358.0K
13:35 27.17 27.18 27.13 27.15 233.4K
13:40 27.14 27.17 27.09 27.09 316.5K
13:45 27.09 27.09 27.01 27.01 242.9K
13:50 27.01 27.02 26.93 26.99 402.8K
13:55 26.99 27.08 26.99 27.05 200.4K
14:00 27.04 27.05 27.01 27.05 166.0K
14:05 27.04 27.08 27.04 27.08 157.7K
14:10 27.08 27.08 26.97 26.99 428.2K
14:15 26.98 27.00 26.96 26.98 299.1K
14:20 26.97 26.99 26.95 26.99 264.5K
14:25 26.99 27.00 26.96 27.00 356.6K
14:30 26.99 27.01 26.95 27.01 405.7K
14:35 27.02 27.02 26.98 26.98 302.6K
14:40 26.98 27.05 26.98 27.02 420.8K
14:45 27.02 27.03 26.98 26.99 560.7K
14:50 26.99 27.00 26.96 26.98 938.6K
14:55 26.98 27.02 26.96 27.02 418.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음