EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.47 27.47 27.00 27.02 1,664.4K
09:35 27.00 27.05 26.86 26.88 1,125.1K
09:40 26.89 26.94 26.81 26.85 953.9K
09:45 26.85 26.86 26.80 26.85 806.4K
09:50 26.85 26.97 26.85 26.85 552.7K
09:55 26.86 27.16 26.85 27.09 457.3K
10:00 27.08 27.10 26.98 27.00 468.3K
10:05 27.00 27.03 26.85 26.86 454.5K
10:10 26.87 26.91 26.86 26.89 215.7K
10:15 26.89 26.91 26.86 26.86 306.5K
10:20 26.86 26.93 26.86 26.89 157.8K
10:25 26.89 26.90 26.83 26.83 259.2K
10:30 26.83 26.84 26.76 26.76 553.4K
10:35 26.76 26.81 26.76 26.80 253.2K
10:40 26.80 26.80 26.70 26.74 330.5K
10:45 26.75 26.75 26.69 26.69 317.8K
10:50 26.69 26.72 26.61 26.68 358.3K
10:55 26.68 26.69 26.66 26.67 152.3K
11:00 26.67 26.73 26.62 26.73 199.8K
11:05 26.73 26.74 26.67 26.70 132.5K
11:10 26.70 26.80 26.69 26.76 114.6K
11:15 26.76 26.80 26.76 26.77 122.8K
11:20 26.77 26.78 26.74 26.78 124.8K
11:25 26.79 26.79 26.74 26.75 99.6K
13:00 26.76 26.76 26.67 26.73 199.5K
13:05 26.73 26.73 26.69 26.71 91.6K
13:10 26.71 26.74 26.71 26.73 152.0K
13:15 26.72 26.76 26.69 26.69 168.0K
13:20 26.70 26.79 26.70 26.76 157.4K
13:25 26.76 26.78 26.73 26.73 146.3K
13:30 26.75 26.82 26.74 26.81 153.0K
13:35 26.82 26.83 26.78 26.82 185.0K
13:40 26.81 26.88 26.80 26.84 194.4K
13:45 26.85 26.85 26.78 26.79 151.9K
13:50 26.78 26.81 26.76 26.80 116.3K
13:55 26.80 26.83 26.80 26.83 124.1K
14:00 26.83 26.84 26.78 26.78 196.2K
14:05 26.78 26.78 26.74 26.75 186.1K
14:10 26.76 26.78 26.74 26.76 74.3K
14:15 26.76 26.78 26.71 26.71 237.6K
14:20 26.72 26.76 26.70 26.76 186.2K
14:25 26.74 26.74 26.71 26.72 157.8K
14:30 26.72 26.74 26.70 26.73 172.6K
14:35 26.74 26.75 26.72 26.75 171.3K
14:40 26.75 26.76 26.72 26.72 190.5K
14:45 26.70 26.71 26.66 26.69 467.5K
14:50 26.70 26.77 26.70 26.76 375.4K
14:55 26.76 26.78 26.73 26.76 409.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음