EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.09 27.14 27.01 27.08 1,949.8K
09:35 27.08 27.11 27.01 27.09 777.1K
09:40 27.09 27.19 27.05 27.19 642.5K
09:45 27.19 27.19 27.02 27.02 759.1K
09:50 27.01 27.01 26.90 26.95 542.4K
09:55 26.96 26.98 26.80 26.83 450.8K
10:00 26.84 26.84 26.75 26.80 447.9K
10:05 26.79 26.89 26.75 26.75 376.6K
10:10 26.76 26.77 26.68 26.72 413.3K
10:15 26.72 26.80 26.72 26.78 196.8K
10:20 26.78 26.86 26.78 26.83 317.7K
10:25 26.82 26.86 26.77 26.77 215.0K
10:30 26.78 26.78 26.71 26.72 151.6K
10:35 26.72 26.72 26.67 26.67 242.0K
10:40 26.66 26.70 26.63 26.68 319.8K
10:45 26.70 26.72 26.67 26.67 143.1K
10:50 26.67 26.85 26.66 26.85 190.3K
10:55 26.84 26.85 26.77 26.81 153.0K
11:00 26.80 26.80 26.71 26.71 142.2K
11:05 26.71 26.76 26.70 26.70 65.7K
11:10 26.70 26.74 26.70 26.72 61.1K
11:15 26.71 26.73 26.68 26.68 118.7K
11:20 26.68 26.69 26.65 26.66 98.7K
11:25 26.66 26.68 26.65 26.65 102.2K
13:00 26.65 26.75 26.61 26.67 190.1K
13:05 26.67 26.71 26.64 26.70 112.2K
13:10 26.71 26.74 26.67 26.74 71.4K
13:15 26.74 26.76 26.72 26.72 114.1K
13:20 26.72 26.73 26.70 26.71 100.8K
13:25 26.71 26.73 26.70 26.73 122.6K
13:30 26.73 26.73 26.65 26.69 166.0K
13:35 26.70 26.71 26.66 26.71 86.6K
13:40 26.71 26.75 26.69 26.71 111.4K
13:45 26.72 26.78 26.72 26.76 100.9K
13:50 26.75 26.77 26.72 26.72 88.0K
13:55 26.72 26.75 26.72 26.73 46.6K
14:00 26.73 26.73 26.71 26.72 96.7K
14:05 26.71 26.72 26.68 26.69 126.1K
14:10 26.68 26.70 26.66 26.69 108.4K
14:15 26.70 26.70 26.66 26.69 151.7K
14:20 26.67 26.70 26.64 26.66 216.1K
14:25 26.66 26.68 26.62 26.68 106.0K
14:30 26.68 26.69 26.63 26.66 145.4K
14:35 26.66 26.68 26.55 26.58 445.6K
14:40 26.58 26.60 26.55 26.59 330.7K
14:45 26.59 26.60 26.56 26.57 246.6K
14:50 26.58 26.65 26.57 26.63 265.0K
14:55 26.63 26.66 26.62 26.65 182.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음