EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.67 27.31 26.67 27.22 2,089.7K
09:35 27.23 27.26 27.05 27.18 1,549.0K
09:40 27.20 27.25 27.01 27.01 998.4K
09:45 27.01 27.11 26.93 26.99 694.5K
09:50 26.99 27.01 26.90 26.91 371.0K
09:55 26.90 26.98 26.89 26.90 262.5K
10:00 26.90 26.91 26.81 26.84 296.7K
10:05 26.84 26.84 26.75 26.77 341.3K
10:10 26.76 26.85 26.76 26.82 277.5K
10:15 26.81 26.90 26.81 26.90 283.7K
10:20 26.90 26.92 26.79 26.81 157.8K
10:25 26.81 26.81 26.78 26.79 129.6K
10:30 26.80 26.80 26.76 26.78 169.3K
10:35 26.78 26.78 26.70 26.71 204.7K
10:40 26.71 26.71 26.67 26.71 270.6K
10:45 26.72 26.73 26.67 26.68 134.1K
10:50 26.68 26.68 26.65 26.67 236.4K
10:55 26.67 26.68 26.62 26.65 211.7K
11:00 26.64 26.65 26.60 26.61 149.5K
11:05 26.61 26.74 26.60 26.67 222.5K
11:10 26.67 26.67 26.61 26.62 181.1K
11:15 26.63 26.68 26.62 26.64 152.1K
11:20 26.64 26.65 26.60 26.62 171.4K
11:25 26.61 26.61 26.58 26.60 242.6K
13:00 26.60 26.61 26.52 26.55 224.9K
13:05 26.56 26.63 26.55 26.60 116.2K
13:10 26.63 26.76 26.61 26.72 213.6K
13:15 26.72 26.75 26.68 26.75 229.3K
13:20 26.75 26.77 26.61 26.68 180.5K
13:25 26.68 26.69 26.65 26.65 120.6K
13:30 26.65 26.67 26.60 26.67 185.1K
13:35 26.68 26.86 26.68 26.85 245.8K
13:40 26.84 26.96 26.84 26.92 430.1K
13:45 26.94 26.94 26.78 26.78 344.2K
13:50 26.78 26.79 26.70 26.73 194.9K
13:55 26.73 26.75 26.70 26.72 135.7K
14:00 26.72 26.72 26.67 26.67 160.8K
14:05 26.67 26.68 26.63 26.65 140.9K
14:10 26.64 26.65 26.62 26.64 161.7K
14:15 26.64 26.65 26.62 26.64 173.1K
14:20 26.64 26.68 26.62 26.68 225.9K
14:25 26.69 26.69 26.65 26.66 167.1K
14:30 26.66 26.70 26.65 26.70 138.1K
14:35 26.69 26.73 26.68 26.71 169.2K
14:40 26.71 26.73 26.68 26.73 233.6K
14:45 26.72 26.73 26.71 26.71 206.4K
14:50 26.72 26.74 26.71 26.74 430.8K
14:55 26.74 26.78 26.74 26.78 190.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음