EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.74 26.74 26.18 26.20 1,338.5K
09:35 26.18 26.48 26.16 26.43 642.1K
09:40 26.43 26.51 26.25 26.29 380.3K
09:45 26.29 26.29 26.20 26.21 433.2K
09:50 26.21 26.25 26.18 26.21 466.2K
09:55 26.21 26.21 26.08 26.12 681.9K
10:00 26.10 26.18 26.07 26.17 439.9K
10:05 26.16 26.16 26.11 26.15 267.2K
10:10 26.15 26.15 26.10 26.12 245.8K
10:15 26.11 26.20 26.09 26.18 152.9K
10:20 26.19 26.27 26.15 26.24 175.9K
10:25 26.25 26.28 26.22 26.25 141.8K
10:30 26.25 26.29 26.22 26.29 160.6K
10:35 26.29 26.34 26.29 26.30 167.3K
10:40 26.31 26.31 26.28 26.29 108.9K
10:45 26.29 26.30 26.23 26.23 90.6K
10:50 26.23 26.29 26.23 26.27 81.2K
10:55 26.26 26.26 26.20 26.21 103.5K
11:00 26.21 26.22 26.20 26.21 89.7K
11:05 26.21 26.22 26.18 26.18 98.4K
11:10 26.18 26.18 26.14 26.14 173.5K
11:15 26.15 26.17 26.12 26.13 101.0K
11:20 26.14 26.16 26.10 26.11 132.8K
11:25 26.11 26.11 26.07 26.11 153.2K
13:00 26.10 26.11 26.07 26.10 103.1K
13:05 26.10 26.10 26.06 26.07 131.6K
13:10 26.08 26.08 26.02 26.03 239.0K
13:15 26.03 26.04 26.02 26.03 117.9K
13:20 26.03 26.04 25.96 25.96 521.7K
13:25 25.97 26.01 25.93 25.98 241.7K
13:30 25.99 26.00 25.91 25.99 201.4K
13:35 26.00 26.00 25.91 25.92 169.8K
13:40 25.92 25.99 25.91 25.93 151.3K
13:45 25.96 25.97 25.91 25.95 181.5K
13:50 25.96 25.98 25.92 25.93 75.0K
13:55 25.93 25.96 25.92 25.94 84.7K
14:00 25.93 25.95 25.93 25.94 161.9K
14:05 25.93 25.94 25.90 25.91 155.3K
14:10 25.90 25.91 25.85 25.91 406.2K
14:15 25.91 25.94 25.86 25.94 178.3K
14:20 25.94 26.05 25.93 26.00 214.0K
14:25 26.00 26.00 25.94 25.94 101.2K
14:30 25.94 25.97 25.93 25.96 100.4K
14:35 25.95 25.97 25.90 25.90 161.3K
14:40 25.90 25.92 25.89 25.92 242.1K
14:45 25.92 25.94 25.91 25.92 204.3K
14:50 25.91 25.92 25.88 25.90 451.0K
14:55 25.90 25.92 25.89 25.90 241.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음