EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.12 26.12 25.72 25.72 728.0K
09:35 25.72 25.95 25.72 25.92 480.7K
09:40 25.90 25.90 25.81 25.82 312.8K
09:45 25.82 25.82 25.73 25.73 396.9K
09:50 25.72 25.80 25.72 25.74 220.3K
09:55 25.73 25.85 25.73 25.83 158.3K
10:00 25.84 26.04 25.83 26.04 325.0K
10:05 26.04 26.06 25.98 26.03 233.0K
10:10 26.02 26.05 25.96 25.98 157.5K
10:15 26.02 26.34 26.02 26.28 606.6K
10:20 26.26 26.63 26.23 26.63 1,240.4K
10:25 26.63 26.72 26.53 26.59 1,672.8K
10:30 26.58 26.58 26.47 26.49 421.0K
10:35 26.49 26.49 26.40 26.45 302.0K
10:40 26.44 26.45 26.37 26.37 159.8K
10:45 26.37 26.39 26.30 26.34 240.3K
10:50 26.34 26.36 26.32 26.36 142.0K
10:55 26.36 26.36 26.31 26.35 128.9K
11:00 26.34 26.34 26.27 26.30 136.8K
11:05 26.30 26.37 26.30 26.35 108.5K
11:10 26.32 26.38 26.31 26.31 102.2K
11:15 26.31 26.36 26.30 26.32 57.6K
11:20 26.32 26.36 26.32 26.35 44.2K
11:25 26.36 26.42 26.35 26.42 129.0K
13:00 26.42 26.42 26.35 26.39 203.4K
13:05 26.40 26.42 26.36 26.37 119.5K
13:10 26.37 26.38 26.31 26.31 159.6K
13:15 26.31 26.32 26.30 26.31 125.1K
13:20 26.30 26.31 26.28 26.28 127.8K
13:25 26.28 26.30 26.27 26.30 112.6K
13:30 26.31 26.31 26.27 26.30 90.7K
13:35 26.30 26.32 26.30 26.30 64.6K
13:40 26.30 26.33 26.29 26.32 81.2K
13:45 26.33 26.34 26.30 26.31 138.3K
13:50 26.31 26.35 26.30 26.34 81.1K
13:55 26.33 26.35 26.33 26.35 123.0K
14:00 26.36 26.36 26.32 26.34 195.9K
14:05 26.33 26.37 26.33 26.34 105.0K
14:10 26.34 26.34 26.32 26.34 115.8K
14:15 26.33 26.35 26.33 26.34 60.5K
14:20 26.34 26.35 26.32 26.33 97.6K
14:25 26.33 26.33 26.32 26.33 102.2K
14:30 26.33 26.40 26.32 26.40 257.6K
14:35 26.39 26.45 26.39 26.40 273.6K
14:40 26.40 26.40 26.36 26.38 170.0K
14:45 26.37 26.42 26.36 26.42 326.7K
14:50 26.42 26.42 26.37 26.38 386.1K
14:55 26.38 26.40 26.38 26.39 204.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음