EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.75 25.79 25.52 25.79 555.6K
09:35 25.75 25.88 25.72 25.84 312.0K
09:40 25.82 25.92 25.81 25.92 267.7K
09:45 25.92 25.96 25.80 25.83 242.2K
09:50 25.83 25.85 25.78 25.81 76.7K
09:55 25.81 25.86 25.75 25.79 236.1K
10:00 25.79 25.80 25.77 25.78 124.5K
10:05 25.77 25.78 25.68 25.71 242.3K
10:10 25.71 25.73 25.65 25.65 120.9K
10:15 25.65 25.69 25.62 25.67 198.2K
10:20 25.67 25.73 25.66 25.66 72.6K
10:25 25.65 25.70 25.65 25.67 71.1K
10:30 25.66 25.68 25.63 25.64 70.7K
10:35 25.63 25.66 25.63 25.65 94.8K
10:40 25.63 25.64 25.58 25.58 201.7K
10:45 25.58 25.59 25.50 25.51 407.7K
10:50 25.50 25.51 25.46 25.47 208.5K
10:55 25.48 25.48 25.39 25.39 234.2K
11:00 25.41 25.43 25.35 25.37 291.6K
11:05 25.39 25.40 25.33 25.33 223.8K
11:10 25.33 25.38 25.32 25.37 137.1K
11:15 25.37 25.42 25.34 25.42 212.1K
11:20 25.42 25.48 25.38 25.46 144.6K
11:25 25.44 25.52 25.44 25.52 69.4K
13:00 25.51 25.61 25.49 25.51 138.2K
13:05 25.51 25.53 25.44 25.52 100.6K
13:10 25.55 25.55 25.41 25.41 140.0K
13:15 25.40 25.41 25.38 25.39 105.3K
13:20 25.39 25.42 25.36 25.41 104.3K
13:25 25.44 25.44 25.39 25.40 63.1K
13:30 25.40 25.40 25.35 25.35 94.4K
13:35 25.35 25.40 25.35 25.40 80.5K
13:40 25.40 25.48 25.38 25.43 193.2K
13:45 25.45 25.48 25.43 25.45 60.8K
13:50 25.45 25.87 25.45 25.84 331.8K
13:55 25.79 25.79 25.63 25.69 311.6K
14:00 25.68 25.68 25.56 25.58 115.4K
14:05 25.58 25.61 25.54 25.60 85.6K
14:10 25.60 25.68 25.60 25.61 265.3K
14:15 25.62 25.62 25.53 25.54 117.8K
14:20 25.53 25.55 25.51 25.52 73.7K
14:25 25.52 25.52 25.48 25.48 106.6K
14:30 25.48 25.50 25.46 25.48 123.7K
14:35 25.49 25.50 25.45 25.45 131.7K
14:40 25.45 25.46 25.43 25.43 125.7K
14:45 25.43 25.44 25.41 25.42 187.6K
14:50 25.41 25.41 25.36 25.36 406.9K
14:55 25.37 25.41 25.36 25.37 216.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음