EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.97 24.97 24.62 24.81 430.0K
09:35 24.79 24.82 24.67 24.74 281.6K
09:40 24.75 24.75 24.56 24.60 486.9K
09:45 24.60 24.74 24.60 24.63 224.9K
09:50 24.63 24.72 24.63 24.72 130.8K
09:55 24.72 24.80 24.68 24.70 106.1K
10:00 24.70 24.70 24.63 24.63 123.9K
10:05 24.63 24.66 24.61 24.64 135.3K
10:10 24.64 24.65 24.62 24.65 107.8K
10:15 24.64 24.64 24.59 24.61 242.6K
10:20 24.61 24.68 24.60 24.64 76.0K
10:25 24.64 24.69 24.63 24.65 72.2K
10:30 24.65 24.69 24.61 24.61 116.3K
10:35 24.60 24.63 24.59 24.59 98.8K
10:40 24.59 24.62 24.59 24.60 60.2K
10:45 24.60 24.60 24.56 24.58 212.8K
10:50 24.59 24.62 24.59 24.60 92.5K
10:55 24.61 24.61 24.57 24.58 103.4K
11:00 24.58 24.68 24.57 24.63 86.9K
11:05 24.63 24.66 24.62 24.65 49.0K
11:10 24.64 24.65 24.58 24.58 58.5K
11:15 24.58 24.60 24.55 24.55 127.8K
11:20 24.55 24.56 24.51 24.52 130.3K
11:25 24.52 24.56 24.51 24.55 88.2K
13:00 24.55 24.61 24.55 24.61 81.6K
13:05 24.59 24.73 24.59 24.64 139.8K
13:10 24.64 24.67 24.61 24.62 75.8K
13:15 24.62 24.66 24.59 24.59 65.0K
13:20 24.59 24.60 24.57 24.59 74.0K
13:25 24.59 24.59 24.56 24.56 57.2K
13:30 24.56 24.60 24.56 24.59 45.6K
13:35 24.60 24.62 24.57 24.57 28.9K
13:40 24.57 24.59 24.56 24.57 46.7K
13:45 24.56 24.58 24.52 24.52 105.7K
13:50 24.53 24.54 24.51 24.54 62.6K
13:55 24.54 24.58 24.53 24.55 72.0K
14:00 24.55 24.56 24.53 24.56 84.9K
14:05 24.56 24.56 24.51 24.52 80.7K
14:10 24.52 24.61 24.52 24.61 74.8K
14:15 24.62 24.72 24.60 24.71 148.9K
14:20 24.71 24.71 24.64 24.66 108.9K
14:25 24.66 24.66 24.60 24.63 58.6K
14:30 24.62 24.63 24.58 24.60 95.1K
14:35 24.60 24.63 24.59 24.63 55.2K
14:40 24.63 24.63 24.56 24.59 142.4K
14:45 24.59 24.61 24.59 24.60 118.8K
14:50 24.59 24.61 24.58 24.59 217.3K
14:55 24.60 24.62 24.59 24.61 117.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음