EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.50 25.58 25.32 25.35 913.4K
09:35 25.34 25.50 25.34 25.42 371.9K
09:40 25.42 25.44 25.38 25.38 397.0K
09:45 25.38 25.50 25.35 25.41 618.1K
09:50 25.40 25.50 25.40 25.42 356.5K
09:55 25.44 25.45 25.35 25.43 458.8K
10:00 25.45 25.48 25.43 25.43 229.3K
10:05 25.42 25.50 25.42 25.47 301.7K
10:10 25.47 25.52 25.47 25.52 273.0K
10:15 25.52 25.54 25.43 25.44 326.5K
10:20 25.43 25.48 25.43 25.43 149.6K
10:25 25.43 25.45 25.42 25.44 110.6K
10:30 25.44 25.51 25.44 25.51 214.9K
10:35 25.51 25.52 25.50 25.50 223.9K
10:40 25.49 25.51 25.47 25.50 147.6K
10:45 25.50 25.53 25.50 25.53 179.5K
10:50 25.52 25.54 25.52 25.53 162.4K
10:55 25.52 25.54 25.50 25.51 134.9K
11:00 25.51 25.67 25.49 25.65 540.4K
11:05 25.64 25.67 25.60 25.61 429.1K
11:10 25.62 25.62 25.56 25.59 116.0K
11:15 25.60 25.60 25.55 25.57 167.6K
11:20 25.57 25.58 25.56 25.57 40.8K
11:25 25.58 25.63 25.56 25.63 87.9K
13:00 25.63 25.63 25.51 25.53 215.0K
13:05 25.53 25.55 25.51 25.54 140.6K
13:10 25.54 25.55 25.53 25.54 64.9K
13:15 25.54 25.54 25.50 25.51 160.8K
13:20 25.52 25.52 25.45 25.46 175.1K
13:25 25.46 25.55 25.45 25.55 203.6K
13:30 25.55 25.56 25.51 25.51 118.5K
13:35 25.50 25.51 25.46 25.47 131.8K
13:40 25.47 25.49 25.45 25.45 119.7K
13:45 25.46 25.47 25.44 25.45 94.2K
13:50 25.45 25.48 25.45 25.45 99.1K
13:55 25.45 25.46 25.44 25.45 143.7K
14:00 25.45 25.46 25.44 25.46 150.0K
14:05 25.46 25.53 25.45 25.51 365.6K
14:10 25.51 25.51 25.47 25.48 68.9K
14:15 25.48 25.51 25.48 25.48 66.5K
14:20 25.48 25.50 25.48 25.49 61.3K
14:25 25.50 25.50 25.48 25.50 83.6K
14:30 25.50 25.50 25.47 25.47 150.9K
14:35 25.47 25.49 25.46 25.47 173.9K
14:40 25.47 25.48 25.46 25.48 153.8K
14:45 25.48 25.48 25.46 25.46 230.2K
14:50 25.47 25.48 25.46 25.47 348.8K
14:55 25.47 25.48 25.46 25.48 221.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음