EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.80 25.86 25.51 25.54 1,368.6K
09:35 25.54 25.59 25.48 25.59 626.3K
09:40 25.59 25.69 25.57 25.60 556.3K
09:45 25.59 25.69 25.59 25.65 434.3K
09:50 25.66 25.76 25.64 25.76 435.2K
09:55 25.74 25.84 25.71 25.72 438.4K
10:00 25.72 25.77 25.67 25.73 352.6K
10:05 25.71 25.71 25.67 25.69 249.4K
10:10 25.69 25.73 25.68 25.72 125.4K
10:15 25.72 25.75 25.65 25.66 246.7K
10:20 25.65 25.69 25.64 25.67 241.7K
10:25 25.66 25.70 25.64 25.67 257.1K
10:30 25.67 25.68 25.60 25.61 191.0K
10:35 25.61 25.65 25.60 25.64 155.7K
10:40 25.64 25.69 25.62 25.65 192.7K
10:45 25.65 25.66 25.59 25.59 178.6K
10:50 25.58 25.61 25.58 25.58 211.0K
10:55 25.58 25.58 25.51 25.52 306.8K
11:00 25.52 25.55 25.52 25.53 253.6K
11:05 25.54 25.59 25.53 25.59 79.8K
11:10 25.58 25.60 25.53 25.54 96.7K
11:15 25.54 25.56 25.52 25.54 80.8K
11:20 25.55 25.61 25.55 25.59 97.9K
11:25 25.59 25.60 25.56 25.58 92.3K
13:00 25.59 25.59 25.43 25.55 1,044.2K
13:05 25.55 25.58 25.51 25.52 192.9K
13:10 25.52 25.52 25.45 25.48 166.4K
13:15 25.48 25.48 25.44 25.46 177.2K
13:20 25.46 25.47 25.44 25.47 168.5K
13:25 25.46 25.50 25.44 25.46 164.3K
13:30 25.46 25.49 25.46 25.48 118.7K
13:35 25.48 25.50 25.45 25.47 202.3K
13:40 25.48 25.49 25.47 25.47 54.2K
13:45 25.48 25.50 25.47 25.48 114.6K
13:50 25.48 25.54 25.47 25.54 101.1K
13:55 25.54 25.54 25.48 25.48 134.4K
14:00 25.49 25.51 25.46 25.50 157.0K
14:05 25.49 25.50 25.48 25.48 92.3K
14:10 25.49 25.50 25.48 25.48 132.7K
14:15 25.48 25.49 25.46 25.46 150.4K
14:20 25.46 25.47 25.43 25.44 271.0K
14:25 25.44 25.49 25.42 25.48 174.2K
14:30 25.49 25.49 25.42 25.46 252.5K
14:35 25.46 25.46 25.35 25.37 443.8K
14:40 25.36 25.38 25.35 25.38 310.8K
14:45 25.37 25.38 25.34 25.34 312.0K
14:50 25.33 25.34 25.31 25.32 521.3K
14:55 25.33 25.50 25.30 25.50 541.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음