EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.56 24.62 24.37 24.42 340.0K
09:35 24.42 24.42 24.33 24.36 242.8K
09:40 24.36 24.43 24.33 24.43 218.8K
09:45 24.43 24.44 24.39 24.39 91.0K
09:50 24.39 24.52 24.38 24.46 153.0K
09:55 24.46 24.49 24.44 24.45 89.5K
10:00 24.44 24.48 24.42 24.42 128.2K
10:05 24.42 24.46 24.40 24.45 93.5K
10:10 24.46 24.46 24.40 24.40 79.1K
10:15 24.40 24.49 24.40 24.42 124.1K
10:20 24.44 24.44 24.37 24.37 93.5K
10:25 24.37 24.37 24.30 24.30 244.0K
10:30 24.31 24.32 24.26 24.31 285.4K
10:35 24.32 24.36 24.32 24.33 55.8K
10:40 24.33 24.34 24.30 24.31 108.7K
10:45 24.31 24.31 24.26 24.27 138.6K
10:50 24.27 24.29 24.26 24.27 79.1K
10:55 24.28 24.30 24.27 24.30 45.5K
11:00 24.30 24.34 24.29 24.34 62.7K
11:05 24.33 24.38 24.32 24.35 51.8K
11:10 24.35 24.36 24.32 24.34 100.4K
11:15 24.34 24.40 24.34 24.37 45.1K
11:20 24.36 24.37 24.35 24.36 22.8K
11:25 24.36 24.37 24.32 24.32 40.2K
13:00 24.31 24.31 24.26 24.30 144.6K
13:05 24.29 24.30 24.27 24.30 64.4K
13:10 24.29 24.32 24.28 24.29 76.9K
13:15 24.29 24.30 24.27 24.29 45.1K
13:20 24.29 24.31 24.29 24.30 28.8K
13:25 24.30 24.38 24.30 24.37 92.9K
13:30 24.38 24.38 24.35 24.37 73.8K
13:35 24.36 24.36 24.31 24.32 55.8K
13:40 24.32 24.35 24.32 24.34 41.7K
13:45 24.34 24.35 24.32 24.32 38.5K
13:50 24.32 24.33 24.31 24.32 38.8K
13:55 24.31 24.32 24.29 24.29 91.1K
14:00 24.30 24.30 24.27 24.27 143.4K
14:05 24.28 24.28 24.26 24.28 35.7K
14:10 24.28 24.28 24.26 24.26 48.9K
14:15 24.27 24.28 24.26 24.27 96.8K
14:20 24.27 24.29 24.27 24.29 48.2K
14:25 24.28 24.30 24.28 24.28 106.6K
14:30 24.28 24.29 24.27 24.28 88.2K
14:35 24.28 24.34 24.28 24.34 93.8K
14:40 24.34 24.34 24.29 24.32 57.6K
14:45 24.31 24.34 24.31 24.31 97.5K
14:50 24.31 24.33 24.31 24.33 142.3K
14:55 24.33 24.33 24.32 24.32 80.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음