EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.31 25.58 25.31 25.42 604.7K
09:35 25.40 25.49 25.33 25.49 306.6K
09:40 25.46 25.50 25.41 25.46 282.3K
09:45 25.47 25.52 25.43 25.48 198.5K
09:50 25.49 25.52 25.46 25.49 130.7K
09:55 25.51 25.52 25.48 25.51 135.8K
10:00 25.50 25.51 25.44 25.46 241.4K
10:05 25.48 25.49 25.41 25.41 147.4K
10:10 25.41 25.46 25.40 25.41 132.9K
10:15 25.41 25.47 25.40 25.46 162.3K
10:20 25.46 25.47 25.43 25.44 114.3K
10:25 25.45 25.47 25.44 25.47 93.9K
10:30 25.47 25.51 25.46 25.51 171.5K
10:35 25.50 25.51 25.45 25.45 152.4K
10:40 25.46 25.48 25.45 25.48 68.5K
10:45 25.47 25.49 25.45 25.45 105.8K
10:50 25.45 25.46 25.43 25.45 111.1K
10:55 25.45 25.45 25.41 25.41 104.6K
11:00 25.42 25.43 25.39 25.39 83.8K
11:05 25.39 25.41 25.37 25.38 258.3K
11:10 25.38 25.62 25.37 25.55 581.2K
11:15 25.54 25.54 25.46 25.46 194.5K
11:20 25.46 25.55 25.46 25.53 70.2K
11:25 25.53 25.53 25.50 25.51 122.0K
13:00 25.50 25.54 25.49 25.51 164.8K
13:05 25.51 25.55 25.51 25.55 80.3K
13:10 25.54 25.56 25.52 25.54 112.0K
13:15 25.52 25.55 25.52 25.55 160.7K
13:20 25.55 25.59 25.54 25.57 149.5K
13:25 25.57 25.58 25.55 25.56 114.0K
13:30 25.57 25.60 25.56 25.59 180.5K
13:35 25.60 25.75 25.60 25.66 603.2K
13:40 25.65 25.66 25.56 25.57 278.6K
13:45 25.58 25.62 25.58 25.61 292.8K
13:50 25.60 25.62 25.58 25.60 201.1K
13:55 25.61 25.64 25.60 25.64 142.6K
14:00 25.65 25.74 25.63 25.74 305.9K
14:05 25.74 25.74 25.69 25.69 296.1K
14:10 25.70 25.70 25.66 25.68 126.8K
14:15 25.67 25.68 25.65 25.66 92.8K
14:20 25.66 25.67 25.65 25.67 133.0K
14:25 25.67 25.69 25.65 25.67 151.3K
14:30 25.67 25.69 25.67 25.68 168.2K
14:35 25.68 25.70 25.68 25.68 144.9K
14:40 25.69 25.70 25.68 25.68 253.1K
14:45 25.68 25.69 25.67 25.67 313.3K
14:50 25.69 25.78 25.67 25.72 725.1K
14:55 25.73 25.74 25.71 25.73 178.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음