EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.65 31.00 30.01 30.58 10,650.7K
09:35 30.58 30.58 29.84 29.84 3,852.3K
09:40 29.82 30.21 29.50 29.77 3,392.0K
09:45 29.77 30.00 29.76 29.82 1,622.3K
09:50 29.81 30.67 29.81 30.67 2,022.6K
09:55 30.66 30.92 30.42 30.70 3,329.6K
10:00 30.69 30.82 30.46 30.51 1,716.8K
10:05 30.51 30.63 30.50 30.56 996.1K
10:10 30.56 30.57 30.43 30.43 1,087.2K
10:15 30.43 30.44 30.20 30.34 958.0K
10:20 30.34 30.44 30.26 30.26 518.3K
10:25 30.27 30.33 30.25 30.31 517.3K
10:30 30.30 30.31 30.17 30.17 549.8K
10:35 30.17 30.26 30.00 30.21 848.1K
10:40 30.21 30.24 30.16 30.16 396.4K
10:45 30.15 30.20 30.10 30.20 371.3K
10:50 30.20 30.24 30.20 30.24 221.4K
10:55 30.24 30.39 30.23 30.39 284.5K
11:00 30.40 30.46 30.28 30.28 455.6K
11:05 30.28 30.30 30.27 30.30 224.3K
11:10 30.30 30.31 30.28 30.28 219.1K
11:15 30.28 30.29 30.18 30.20 306.3K
11:20 30.21 30.21 30.15 30.15 322.1K
11:25 30.16 30.16 30.03 30.03 477.7K
13:00 30.03 30.25 30.02 30.25 371.8K
13:05 30.25 30.26 30.07 30.10 359.4K
13:10 30.10 30.15 30.10 30.13 212.4K
13:15 30.12 30.20 30.12 30.16 215.9K
13:20 30.16 30.16 30.10 30.10 241.3K
13:25 30.10 30.11 30.05 30.06 359.5K
13:30 30.06 30.06 29.90 29.93 1,074.3K
13:35 29.92 30.09 29.92 29.99 375.3K
13:40 29.99 29.99 29.89 29.95 529.8K
13:45 29.96 29.99 29.81 29.81 717.1K
13:50 29.88 29.90 29.81 29.86 350.3K
13:55 29.86 29.86 29.82 29.86 427.6K
14:00 29.85 29.85 29.81 29.82 424.1K
14:05 29.82 29.82 29.71 29.71 802.9K
14:10 29.72 29.72 29.52 29.63 1,188.9K
14:15 29.63 29.89 29.63 29.70 460.0K
14:20 29.70 29.73 29.69 29.72 317.4K
14:25 29.72 29.80 29.70 29.79 438.8K
14:30 29.80 29.99 29.79 29.99 417.0K
14:35 30.00 30.17 29.97 29.98 696.0K
14:40 29.98 30.17 29.97 30.03 691.1K
14:45 30.03 30.04 30.00 30.04 632.9K
14:50 30.05 30.10 30.05 30.09 877.5K
14:55 30.08 30.08 30.06 30.08 658.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음