EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.40 28.67 28.04 28.67 2,069.7K
09:35 28.65 28.70 28.43 28.43 1,653.2K
09:40 28.44 28.55 28.43 28.54 615.4K
09:45 28.54 28.54 28.25 28.32 746.0K
09:50 28.33 28.33 28.10 28.13 608.0K
09:55 28.13 28.21 28.13 28.15 452.2K
10:00 28.16 28.28 28.16 28.26 378.0K
10:05 28.27 28.27 28.21 28.24 191.8K
10:10 28.24 28.25 28.21 28.21 252.6K
10:15 28.20 28.21 28.06 28.09 641.6K
10:20 28.09 28.13 28.04 28.05 404.0K
10:25 28.04 28.09 28.03 28.09 282.0K
10:30 28.09 28.09 28.00 28.00 522.2K
10:35 28.00 28.01 27.92 27.93 411.1K
10:40 27.92 27.94 27.91 27.91 319.0K
10:45 27.92 27.96 27.92 27.93 230.1K
10:50 27.93 27.94 27.82 27.82 355.9K
10:55 27.82 27.83 27.75 27.78 612.3K
11:00 27.79 27.88 27.79 27.81 239.8K
11:05 27.81 27.94 27.78 27.94 184.5K
11:10 27.94 27.95 27.82 27.83 160.7K
11:15 27.83 27.94 27.82 27.94 71.8K
11:20 27.94 28.01 27.90 27.90 151.4K
11:25 27.90 27.91 27.87 27.87 124.9K
13:00 27.87 27.88 27.80 27.88 179.4K
13:05 27.87 27.95 27.85 27.86 105.4K
13:10 27.85 27.86 27.81 27.83 107.9K
13:15 27.82 27.89 27.79 27.85 199.9K
13:20 27.84 27.84 27.76 27.78 346.2K
13:25 27.79 27.87 27.79 27.82 152.0K
13:30 27.82 27.86 27.81 27.81 171.6K
13:35 27.82 27.83 27.77 27.79 158.5K
13:40 27.78 27.82 27.77 27.80 120.4K
13:45 27.80 27.92 27.79 27.92 176.2K
13:50 27.92 27.95 27.90 27.92 123.9K
13:55 27.92 28.00 27.91 27.92 237.2K
14:00 27.91 28.01 27.86 27.99 213.3K
14:05 27.98 27.98 27.92 27.97 82.6K
14:10 27.97 28.00 27.95 28.00 167.0K
14:15 28.00 28.01 27.99 28.01 150.9K
14:20 28.02 28.09 28.01 28.05 141.6K
14:25 28.05 28.10 28.04 28.07 156.6K
14:30 28.07 28.12 28.05 28.05 222.5K
14:35 28.05 28.05 27.92 27.92 239.0K
14:40 27.91 27.93 27.88 27.88 266.9K
14:45 27.88 27.90 27.84 27.88 400.7K
14:50 27.88 27.89 27.85 27.86 478.6K
14:55 27.86 27.86 27.84 27.85 550.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음