EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
35.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.48 27.68 27.38 27.51 1,522.5K
09:35 27.50 27.84 27.43 27.77 637.6K
09:40 27.77 27.80 27.68 27.75 373.9K
09:45 27.73 27.75 27.69 27.72 339.3K
09:50 27.75 27.96 27.75 27.86 626.5K
09:55 27.86 27.93 27.79 27.92 327.2K
10:00 27.92 27.92 27.80 27.82 198.9K
10:05 27.82 27.85 27.80 27.85 140.5K
10:10 27.86 27.90 27.84 27.84 176.4K
10:15 27.84 27.86 27.81 27.86 265.9K
10:20 27.86 27.89 27.85 27.88 138.1K
10:25 27.87 27.87 27.75 27.78 336.1K
10:30 27.78 27.85 27.70 27.71 185.4K
10:35 27.71 27.79 27.70 27.73 142.5K
10:40 27.74 27.88 27.73 27.86 141.9K
10:45 27.86 27.90 27.81 27.90 246.9K
10:50 27.90 27.90 27.82 27.85 114.2K
10:55 27.85 27.86 27.80 27.80 119.8K
11:00 27.80 27.80 27.75 27.80 87.5K
11:05 27.80 27.82 27.77 27.81 92.1K
11:10 27.81 27.95 27.81 27.93 316.3K
11:15 27.93 27.94 27.91 27.92 86.8K
11:20 27.92 27.99 27.92 27.98 202.9K
11:25 27.99 28.04 27.99 28.02 237.8K
13:00 28.02 28.03 27.97 27.97 235.1K
13:05 27.97 28.03 27.93 28.02 164.1K
13:10 28.03 28.05 27.94 28.00 202.4K
13:15 28.02 28.05 28.00 28.03 88.6K
13:20 28.02 28.05 28.01 28.04 154.1K
13:25 28.05 28.06 28.04 28.05 156.4K
13:30 28.04 28.05 28.02 28.03 162.4K
13:35 28.02 28.20 27.95 28.18 498.5K
13:40 28.18 28.20 28.09 28.10 226.8K
13:45 28.11 28.14 28.09 28.12 132.7K
13:50 28.12 28.14 28.10 28.11 136.0K
13:55 28.11 28.11 28.03 28.08 147.5K
14:00 28.08 28.14 28.08 28.12 147.5K
14:05 28.12 28.12 28.10 28.11 153.6K
14:10 28.13 28.13 28.10 28.12 152.6K
14:15 28.11 28.30 28.10 28.26 910.2K
14:20 28.26 28.27 28.20 28.26 367.1K
14:25 28.26 28.27 28.22 28.23 264.2K
14:30 28.22 28.24 28.20 28.23 365.6K
14:35 28.22 28.22 28.20 28.20 301.8K
14:40 28.21 28.21 28.18 28.19 431.8K
14:45 28.21 28.23 28.18 28.22 459.6K
14:50 28.23 28.23 28.20 28.23 602.4K
14:55 28.23 28.24 28.22 28.24 292.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음