EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.41 28.67 28.30 28.58 1,289.8K
09:35 28.59 28.65 28.56 28.61 516.0K
09:40 28.60 28.83 28.58 28.83 703.2K
09:45 28.83 29.18 28.83 28.99 1,413.5K
09:50 28.99 28.99 28.86 28.88 417.9K
09:55 28.87 28.88 28.80 28.85 302.7K
10:00 28.87 29.00 28.87 28.98 292.4K
10:05 28.98 28.98 28.83 28.86 233.8K
10:10 28.86 28.99 28.86 28.97 355.3K
10:15 28.99 29.00 28.93 28.96 315.9K
10:20 28.96 28.97 28.90 28.90 160.8K
10:25 28.88 28.94 28.88 28.90 142.6K
10:30 28.90 28.90 28.83 28.89 295.1K
10:35 28.89 28.95 28.85 28.92 195.5K
10:40 28.93 28.94 28.90 28.93 163.9K
10:45 28.93 28.97 28.90 28.92 231.1K
10:50 28.92 28.92 28.86 28.89 140.9K
10:55 28.89 28.92 28.87 28.88 167.5K
11:00 28.87 28.93 28.86 28.89 195.2K
11:05 28.89 28.90 28.77 28.77 300.9K
11:10 28.76 28.77 28.70 28.74 298.6K
11:15 28.75 28.84 28.72 28.79 205.2K
11:20 28.80 28.85 28.79 28.84 117.0K
11:25 28.85 28.89 28.78 28.80 136.5K
13:00 28.81 28.89 28.81 28.87 324.6K
13:05 28.85 28.94 28.82 28.84 198.4K
13:10 28.85 28.88 28.84 28.86 128.4K
13:15 28.87 28.93 28.87 28.91 219.0K
13:20 28.91 28.91 28.85 28.85 287.3K
13:25 28.85 28.88 28.80 28.80 253.2K
13:30 28.80 28.84 28.77 28.80 304.9K
13:35 28.80 28.85 28.77 28.78 225.5K
13:40 28.77 28.82 28.76 28.79 294.0K
13:45 28.79 28.82 28.77 28.80 408.2K
13:50 28.80 28.80 28.78 28.78 277.8K
13:55 28.78 28.78 28.71 28.75 444.7K
14:00 28.75 28.82 28.75 28.80 241.0K
14:05 28.80 28.80 28.73 28.76 340.4K
14:10 28.77 28.79 28.75 28.77 154.7K
14:15 28.78 28.82 28.76 28.77 264.5K
14:20 28.77 28.78 28.75 28.76 185.1K
14:25 28.76 28.76 28.64 28.67 591.7K
14:30 28.68 28.75 28.68 28.69 281.1K
14:35 28.68 28.72 28.68 28.70 312.2K
14:40 28.70 28.72 28.68 28.71 385.2K
14:45 28.72 28.74 28.70 28.70 468.6K
14:50 28.71 28.75 28.69 28.74 684.5K
14:55 28.75 28.78 28.73 28.78 652.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음