EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.41 30.70 30.30 30.53 1,623.1K
09:35 30.56 30.65 30.17 30.21 1,006.2K
09:40 30.29 30.59 30.09 30.50 1,201.6K
09:45 30.47 30.53 30.44 30.50 522.1K
09:50 30.52 30.62 30.47 30.53 658.9K
09:55 30.51 30.53 30.41 30.45 473.9K
10:00 30.47 30.54 30.30 30.30 396.6K
10:05 30.30 30.45 30.25 30.39 345.1K
10:10 30.35 30.43 30.34 30.37 361.6K
10:15 30.36 30.37 30.25 30.28 388.3K
10:20 30.30 30.36 30.28 30.28 268.2K
10:25 30.28 30.44 30.28 30.42 369.4K
10:30 30.41 30.50 30.41 30.49 414.5K
10:35 30.49 30.53 30.46 30.46 475.2K
10:40 30.46 30.67 30.45 30.66 570.8K
10:45 30.67 30.72 30.61 30.66 652.0K
10:50 30.66 30.67 30.57 30.57 289.8K
10:55 30.56 30.56 30.47 30.49 307.9K
11:00 30.49 30.49 30.34 30.34 312.0K
11:05 30.34 30.42 30.31 30.39 398.7K
11:10 30.39 30.41 30.32 30.34 209.2K
11:15 30.31 30.32 30.10 30.15 851.4K
11:20 30.18 30.18 29.98 29.98 875.7K
11:25 29.97 30.16 29.96 30.16 423.0K
13:00 30.17 30.22 30.03 30.05 241.0K
13:05 30.06 30.21 30.04 30.18 217.5K
13:10 30.19 30.19 30.06 30.06 162.9K
13:15 30.05 30.17 30.00 30.02 261.3K
13:20 30.00 30.01 29.79 29.79 732.7K
13:25 29.79 29.83 29.62 29.63 921.5K
13:30 29.65 29.70 29.51 29.54 814.1K
13:35 29.54 29.83 29.54 29.79 445.0K
13:40 29.78 29.83 29.66 29.82 475.5K
13:45 29.83 30.00 29.83 30.00 360.1K
13:50 30.00 30.03 29.83 30.01 486.1K
13:55 30.07 30.10 30.02 30.06 275.4K
14:00 30.06 30.32 30.06 30.32 593.8K
14:05 30.37 30.43 30.28 30.30 378.2K
14:10 30.30 30.45 30.29 30.41 375.7K
14:15 30.40 30.47 30.39 30.44 344.8K
14:20 30.43 30.48 30.35 30.35 425.3K
14:25 30.38 30.59 30.38 30.54 589.8K
14:30 30.54 30.67 30.51 30.65 459.8K
14:35 30.65 30.75 30.65 30.69 604.2K
14:40 30.70 30.75 30.69 30.74 588.5K
14:45 30.73 30.78 30.73 30.77 525.7K
14:50 30.79 30.86 30.79 30.82 679.4K
14:55 30.81 30.84 30.81 30.83 390.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음