EmbedWay Technologies Shanghai Corp (603496)

603496
🏛️ 중국 →
32.25
마지막 업데이트: 2025-09-16
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.26 29.26 28.82 28.95 874.3K
09:35 28.92 29.00 28.81 28.88 653.8K
09:40 28.93 29.20 28.91 29.11 447.5K
09:45 29.10 29.21 29.08 29.15 412.0K
09:50 29.14 29.16 28.88 28.90 346.5K
09:55 28.91 29.00 28.87 29.00 225.2K
10:00 28.99 28.99 28.81 28.89 358.6K
10:05 28.89 28.91 28.81 28.87 194.2K
10:10 28.87 28.93 28.78 28.78 266.5K
10:15 28.79 28.82 28.72 28.76 381.4K
10:20 28.76 28.85 28.74 28.75 218.8K
10:25 28.75 28.77 28.61 28.73 370.5K
10:30 28.70 28.70 28.44 28.46 411.7K
10:35 28.46 28.65 28.46 28.62 324.1K
10:40 28.62 28.89 28.58 28.88 213.8K
10:45 28.88 28.94 28.86 28.88 246.0K
10:50 28.89 29.00 28.87 29.00 194.6K
10:55 28.97 29.07 28.93 29.01 366.0K
11:00 29.00 29.01 28.90 28.96 139.0K
11:05 28.95 28.98 28.81 28.86 97.8K
11:10 28.86 28.86 28.80 28.85 76.7K
11:15 28.84 28.84 28.72 28.76 142.0K
11:20 28.77 28.77 28.66 28.68 169.3K
11:25 28.68 28.69 28.61 28.65 111.3K
13:00 28.65 28.65 28.55 28.56 241.2K
13:05 28.56 28.63 28.51 28.60 158.6K
13:10 28.61 28.64 28.54 28.61 164.6K
13:15 28.61 28.65 28.52 28.52 102.2K
13:20 28.52 28.56 28.50 28.56 108.2K
13:25 28.53 28.55 28.45 28.51 269.1K
13:30 28.51 28.51 28.33 28.33 298.8K
13:35 28.33 28.41 28.32 28.35 252.8K
13:40 28.36 28.56 28.36 28.43 196.0K
13:45 28.40 28.43 28.20 28.23 325.5K
13:50 28.23 28.42 28.23 28.40 122.9K
13:55 28.36 28.39 28.24 28.28 123.6K
14:00 28.28 28.46 28.27 28.42 529.8K
14:05 28.42 28.52 28.40 28.48 135.9K
14:10 28.50 28.60 28.42 28.59 184.9K
14:15 28.58 28.58 28.39 28.40 116.2K
14:20 28.40 28.48 28.38 28.40 140.0K
14:25 28.38 28.39 28.32 28.35 144.0K
14:30 28.38 28.41 28.31 28.36 259.4K
14:35 28.37 28.39 28.20 28.20 427.3K
14:40 28.20 28.20 28.06 28.08 534.8K
14:45 28.09 28.11 28.00 28.00 465.3K
14:50 28.01 28.01 27.89 27.98 804.4K
14:55 27.98 27.98 27.92 27.93 258.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음